Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1441)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersRBSL2Help="===================================="; MA_Period=19; MA_Shift=20; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=160; TakeProfit=110; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test2608Ticks modelled4216Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit14663.64Gross profit47607.42Gross loss-32943.78
Profit factor1.45Expected payoff10.57
Absolute drawdown178.58Maximal drawdown9181.06 (38.90%)Relative drawdown61.10% (2426.90)
Total trades1387Short positions (won %)688 (52.47%)Long positions (won %)699 (41.63%)
Profit trades (% of total)652 (47.01%)Loss trades (% of total)735 (52.99%)
Largestprofit trade110.00loss trade-160.38
Averageprofit trade73.02loss trade-44.82
Maximumconsecutive wins (profit in money)75 (7712.89)consecutive losses (loss in money)46 (-1034.73)
Maximalconsecutive profit (count of wins)7712.89 (75)consecutive loss (count of losses)-3442.29 (34)
Averageconsecutive wins10consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.07.01 00:00buy10.100.667650.000000.00000
22024.07.01 00:00modify10.100.667650.651650.67865
32024.07.01 04:00buy20.100.667010.000000.00000
42024.07.01 04:00modify20.100.667010.651010.67801
52024.07.01 08:00buy30.100.667840.000000.00000
62024.07.01 08:00modify30.100.667840.651840.67884
72024.07.01 12:00buy40.100.667640.000000.00000
82024.07.01 12:00modify40.100.667640.651640.67864
92024.07.01 16:00buy50.100.665510.000000.00000
102024.07.01 16:00modify50.100.665510.649510.67651
112024.07.01 20:00buy60.100.665820.000000.00000
122024.07.01 20:00modify60.100.665820.649820.67682
132024.07.02 00:00buy70.100.665670.000000.00000
142024.07.02 00:00modify70.100.665670.649670.67667
152024.07.02 04:00buy80.100.664500.000000.00000
162024.07.02 04:00modify80.100.664500.648500.67550
172024.07.02 08:00buy90.100.665160.000000.00000
182024.07.02 08:00modify90.100.665160.649160.67616
192024.07.02 12:00buy100.100.665360.000000.00000
202024.07.02 12:00modify100.100.665360.649360.67636
212024.07.02 16:00buy110.100.666030.000000.00000
222024.07.02 16:00modify110.100.666030.650030.67703
232024.07.02 20:00buy120.100.667300.000000.00000
242024.07.02 20:00modify120.100.667300.651300.67830
252024.07.03 00:00buy130.100.667130.000000.00000
262024.07.03 00:00modify130.100.667130.651130.67813
272024.07.03 04:00buy140.100.667970.000000.00000
282024.07.03 04:00modify140.100.667970.651970.67897
292024.07.03 08:00buy150.100.668340.000000.00000
302024.07.03 08:00modify150.100.668340.652340.67934
312024.07.03 12:00buy160.100.667520.000000.00000
322024.07.03 12:00modify160.100.667520.651520.67852
332024.07.03 16:00buy170.100.672050.000000.00000
342024.07.03 16:00modify170.100.672050.656050.68305
352024.07.03 20:00buy180.100.670680.000000.00000
362024.07.03 20:00modify180.100.670680.654680.68168
372024.07.04 00:00buy190.100.671440.000000.00000
382024.07.04 00:00modify190.100.671440.655440.68244
392024.07.04 04:00buy200.100.671500.000000.00000
402024.07.04 04:00modify200.100.671500.655500.68250
412024.07.04 08:00buy210.100.672240.000000.00000
422024.07.04 08:00modify210.100.672240.656240.68324
432024.07.04 12:00buy220.100.673170.000000.00000
442024.07.04 12:00modify220.100.673170.657170.68417
452024.07.04 16:00buy230.100.672990.000000.00000
462024.07.04 16:00modify230.100.672990.656990.68399
472024.07.04 20:00buy240.100.673030.000000.00000
482024.07.04 20:00modify240.100.673030.657030.68403
492024.07.05 00:00buy250.100.672720.000000.00000
502024.07.05 00:00modify250.100.672720.656720.68372
512024.07.05 04:00buy260.100.673960.000000.00000
522024.07.05 04:00modify260.100.673960.657960.68496
532024.07.05 08:00buy270.100.673570.000000.00000
542024.07.05 08:00modify270.100.673570.657570.68457
552024.07.05 12:00buy280.100.673490.000000.00000
562024.07.05 12:00modify280.100.673490.657490.68449
572024.07.05 16:00buy290.100.674500.000000.00000
582024.07.05 16:00modify290.100.674500.658500.68550
592024.07.05 20:00buy300.100.675460.000000.00000
602024.07.05 20:00modify300.100.675460.659460.68646
612024.07.07 20:00buy310.100.673850.000000.00000
622024.07.07 20:00modify310.100.673850.657850.68485
632024.07.08 00:00buy320.100.674860.000000.00000
642024.07.08 00:00modify320.100.674860.658860.68586
652024.07.08 04:00t/p80.100.675500.648500.67550108.821108.82
662024.07.08 04:00buy330.100.675740.000000.00000
672024.07.08 04:00modify330.100.675740.659740.68674
682024.07.08 08:00buy340.100.674730.000000.00000
692024.07.08 08:00modify340.100.674730.658730.68573
702024.07.09 00:00buy350.100.674560.000000.00000
712024.07.09 00:00modify350.100.674560.658560.68556
722024.07.10 04:00buy360.100.674740.000000.00000
732024.07.10 04:00modify360.100.674740.658740.68574
742024.07.10 16:00buy370.100.674860.000000.00000
752024.07.10 16:00modify370.100.674860.658860.68586
762024.07.11 00:00buy380.100.675430.000000.00000
772024.07.11 00:00modify380.100.675430.659430.68643
782024.07.11 04:00t/p90.100.676160.649160.67616107.831216.65
792024.07.11 04:00buy390.100.676380.000000.00000
802024.07.11 04:00modify390.100.676380.660380.68738
812024.07.11 08:00buy400.100.675970.000000.00000
822024.07.11 08:00modify400.100.675970.659970.68697
832024.07.11 12:00buy410.100.675790.000000.00000
842024.07.11 12:00modify410.100.675790.659790.68679
852024.07.11 16:00t/p10.100.678650.651650.67865107.631324.28
862024.07.11 16:00t/p20.100.678010.651010.67801107.631431.91
872024.07.11 16:00t/p30.100.678840.651840.67884107.631539.54
882024.07.11 16:00t/p40.100.678640.651640.67864107.631647.18
892024.07.11 16:00t/p50.100.676510.649510.67651107.631754.81
902024.07.11 16:00t/p60.100.676820.649820.67682107.631862.44
912024.07.11 16:00t/p70.100.676670.649670.67667107.831970.27
922024.07.11 16:00t/p100.100.676360.649360.67636107.832078.10
932024.07.11 16:00t/p110.100.677030.650030.67703107.832185.93
942024.07.11 16:00t/p120.100.678300.651300.67830107.832293.76
952024.07.11 16:00t/p130.100.678130.651130.67813108.032401.79
962024.07.11 16:00t/p140.100.678970.651970.67897108.032509.81
972024.07.11 16:00t/p150.100.679340.652340.67934108.032617.84
982024.07.11 16:00t/p160.100.678520.651520.67852108.032725.87
992024.07.11 16:00buy420.100.677660.000000.00000
1002024.07.11 16:00modify420.100.677660.661660.68866
1012024.07.11 20:00buy430.100.675770.000000.00000
1022024.07.11 20:00modify430.100.675770.659770.68677
1032024.07.12 00:00buy440.100.677220.000000.00000
1042024.07.12 00:00modify440.100.677220.661220.68822
1052024.07.12 04:00buy450.100.676970.000000.00000
1062024.07.12 04:00modify450.100.676970.660970.68797
1072024.07.12 08:00buy460.100.677270.000000.00000
1082024.07.12 08:00modify460.100.677270.661270.68827
1092024.07.12 12:00buy470.100.677520.000000.00000
1102024.07.12 12:00modify470.100.677520.661520.68852
1112024.07.12 16:00buy480.100.678940.000000.00000
1122024.07.12 16:00modify480.100.678940.662940.68994
1132024.07.12 20:00buy490.100.678790.000000.00000
1142024.07.12 20:00modify490.100.678790.662790.68979
1152024.07.14 20:00buy500.100.677200.000000.00000
1162024.07.14 20:00modify500.100.677200.661200.68820
1172024.07.15 00:00buy510.100.677320.000000.00000
1182024.07.15 00:00modify510.100.677320.661320.68832
1192024.07.15 04:00buy520.100.677910.000000.00000
1202024.07.15 04:00modify520.100.677910.661910.68891
1212024.07.15 08:00buy530.100.678140.000000.00000
1222024.07.15 08:00modify530.100.678140.662140.68914
1232024.07.15 12:00buy540.100.678010.000000.00000
1242024.07.15 12:00modify540.100.678010.662010.68901
1252024.07.15 16:00buy550.100.677950.000000.00000
1262024.07.15 16:00modify550.100.677950.661950.68895
1272024.07.15 20:00buy560.100.676330.000000.00000
1282024.07.15 20:00modify560.100.676330.660330.68733
1292024.07.17 20:00close560.100.672580.660330.68733-37.892687.97
1302024.07.17 20:00close550.100.672580.661950.68895-54.092633.88
1312024.07.17 20:00close540.100.672580.662010.68901-54.692579.18
1322024.07.17 20:00close530.100.672580.662140.68914-55.992523.19
1332024.07.17 20:00close520.100.672580.661910.68891-53.692469.49
1342024.07.17 20:00close510.100.672580.661320.68832-47.792421.70
1352024.07.17 20:00close500.100.672580.661200.68820-46.792374.91
1362024.07.17 20:00close490.100.672580.662790.68979-62.692312.22
1372024.07.17 20:00close480.100.672580.662940.68994-64.192248.02
1382024.07.17 20:00close470.100.672580.661520.68852-49.992198.03
1392024.07.17 20:00close460.100.672580.661270.68827-47.492150.54
1402024.07.17 20:00close450.100.672580.660970.68797-44.492106.05
1412024.07.17 20:00close440.100.672580.661220.68822-46.992059.06
1422024.07.17 20:00close430.100.672580.659770.68677-32.692026.37
1432024.07.17 20:00close420.100.672580.661660.68866-51.591974.78
1442024.07.17 20:00close410.100.672580.659790.68679-32.891941.89
1452024.07.17 20:00close400.100.672580.659970.68697-34.691907.20
1462024.07.17 20:00close390.100.672580.660380.68738-38.791868.41
1472024.07.17 20:00close380.100.672580.659430.68643-29.291839.12
1482024.07.17 20:00close370.100.672580.658860.68586-24.181814.94
1492024.07.17 20:00close360.100.672580.658740.68574-22.981791.96
1502024.07.17 20:00close350.100.672580.658560.68556-21.381770.58
1512024.07.17 20:00close340.100.672580.658730.68573-23.281747.30
1522024.07.17 20:00close330.100.672580.659740.68674-33.381713.93
1532024.07.17 20:00close320.100.672580.658860.68586-24.581689.35
1542024.07.17 20:00close310.100.672580.657850.68485-14.671674.68
1552024.07.17 20:00close300.100.672580.659460.68646-30.771643.91
1562024.07.17 20:00close290.100.672580.658500.68550-21.171622.73
1572024.07.17 20:00close280.100.672580.657490.68449-11.071611.66
1582024.07.17 20:00close270.100.672580.657570.68457-11.871599.79
1592024.07.17 20:00close260.100.672580.657960.68496-15.771584.02
1602024.07.17 20:00close250.100.672580.656720.68372-3.371580.64
1612024.07.17 20:00close240.100.672580.657030.68403-6.671573.97
1622024.07.17 20:00close230.100.672580.656990.68399-6.271567.70
1632024.07.17 20:00close220.100.672580.657170.68417-8.071559.63
1642024.07.17 20:00close210.100.672580.656240.683241.231560.86
1652024.07.17 20:00close200.100.672580.655500.682508.631569.49
1662024.07.17 20:00close190.100.672580.655440.682449.231578.72
1672024.07.17 20:00close180.100.672580.654680.6816816.241594.96
1682024.07.17 20:00close170.100.672580.656050.683052.541597.50
1692024.07.17 20:00sell570.100.672580.000000.00000
1702024.07.17 20:00modify570.100.672580.688580.66158
1712024.07.18 00:00sell580.100.673020.000000.00000
1722024.07.18 00:00modify580.100.673020.689020.66202
1732024.07.18 04:00sell590.100.673640.000000.00000
1742024.07.18 04:00modify590.100.673640.689640.66264
1752024.07.18 08:00sell600.100.673770.000000.00000
1762024.07.18 08:00modify600.100.673770.689770.66277
1772024.07.18 12:00sell610.100.673040.000000.00000
1782024.07.18 12:00modify610.100.673040.689040.66204
1792024.07.18 16:00sell620.100.672420.000000.00000
1802024.07.18 16:00modify620.100.672420.688420.66142
1812024.07.18 20:00sell630.100.670290.000000.00000
1822024.07.18 20:00modify630.100.670290.686290.65929
1832024.07.19 00:00sell640.100.670330.000000.00000
1842024.07.19 00:00modify640.100.670330.686330.65933
1852024.07.19 04:00sell650.100.670030.000000.00000
1862024.07.19 04:00modify650.100.670030.686030.65903
1872024.07.19 08:00sell660.100.669480.000000.00000
1882024.07.19 08:00modify660.100.669480.685480.65848
1892024.07.19 12:00sell670.100.669500.000000.00000
1902024.07.19 12:00modify670.100.669500.685500.65850
1912024.07.19 16:00sell680.100.669240.000000.00000
1922024.07.19 16:00modify680.100.669240.685240.65824
1932024.07.19 20:00sell690.100.668260.000000.00000
1942024.07.19 20:00modify690.100.668260.684260.65726
1952024.07.22 00:00sell700.100.669520.000000.00000
1962024.07.22 00:00modify700.100.669520.685520.65852
1972024.07.22 04:00sell710.100.667060.000000.00000
1982024.07.22 04:00modify710.100.667060.683060.65606
1992024.07.22 08:00sell720.100.666330.000000.00000
2002024.07.22 08:00modify720.100.666330.682330.65533
2012024.07.22 12:00sell730.100.665370.000000.00000
2022024.07.22 12:00modify730.100.665370.681370.65437
2032024.07.22 16:00sell740.100.663720.000000.00000
2042024.07.22 16:00modify740.100.663720.679720.65272
2052024.07.22 20:00sell750.100.664160.000000.00000
2062024.07.22 20:00modify750.100.664160.680160.65316
2072024.07.23 00:00sell760.100.663820.000000.00000
2082024.07.23 00:00modify760.100.663820.679820.65282
2092024.07.23 04:00sell770.100.663750.000000.00000
2102024.07.23 04:00modify770.100.663750.679750.65275
2112024.07.23 08:00t/p590.100.662640.689640.66264109.811707.31
2122024.07.23 08:00t/p600.100.662770.689770.66277109.811817.11
2132024.07.23 08:00sell780.100.662330.000000.00000
2142024.07.23 08:00modify780.100.662330.678330.65133
2152024.07.23 12:00sell790.100.662130.000000.00000
2162024.07.23 12:00modify790.100.662130.678130.65113
2172024.07.23 16:00t/p570.100.661580.688580.66158109.621926.73
2182024.07.23 16:00t/p580.100.662020.689020.66202109.812036.54
2192024.07.23 16:00t/p610.100.662040.689040.66204109.812146.35
2202024.07.23 16:00t/p620.100.661420.688420.66142109.812256.16
2212024.07.23 16:00sell800.100.661780.000000.00000
2222024.07.23 16:00modify800.100.661780.677780.65078
2232024.07.23 20:00sell810.100.661330.000000.00000
2242024.07.23 20:00modify810.100.661330.677330.65033
2252024.07.24 00:00sell820.100.661160.000000.00000
2262024.07.24 00:00modify820.100.661160.677160.65016
2272024.07.24 04:00sell830.100.659390.000000.00000
2282024.07.24 04:00modify830.100.659390.675390.64839
2292024.07.24 08:00t/p630.100.659290.686290.65929109.752365.90
2302024.07.24 08:00t/p640.100.659330.686330.65933109.812475.71
2312024.07.24 08:00t/p650.100.659030.686030.65903109.812585.52
2322024.07.24 08:00sell840.100.659830.000000.00000
2332024.07.24 08:00modify840.100.659830.675830.64883
2342024.07.24 12:00sell850.100.660530.000000.00000
2352024.07.24 12:00modify850.100.660530.676530.64953
2362024.07.24 16:00sell860.100.659850.000000.00000
2372024.07.24 16:00modify860.100.659850.675850.64885
2382024.07.24 20:00t/p660.100.658480.685480.65848109.812695.33
2392024.07.24 20:00t/p670.100.658500.685500.65850109.812805.14
2402024.07.24 20:00t/p680.100.658240.685240.65824109.812914.95
2412024.07.24 20:00t/p700.100.658520.685520.65852109.873024.82
2422024.07.24 20:00sell870.100.657880.000000.00000
2432024.07.24 20:00modify870.100.657880.673880.64688
2442024.07.25 00:00sell880.100.657290.000000.00000
2452024.07.25 00:00modify880.100.657290.673290.64629
2462024.07.25 04:00t/p690.100.657260.684260.65726109.623134.44
2472024.07.25 04:00t/p710.100.656060.683060.65606109.683244.12
2482024.07.25 04:00t/p720.100.655330.682330.65533109.683353.80
2492024.07.25 04:00sell890.100.655190.000000.00000
2502024.07.25 04:00modify890.100.655190.671190.64419
2512024.07.25 08:00t/p730.100.654370.681370.65437109.683463.48
2522024.07.25 08:00t/p750.100.653160.680160.65316109.683573.16
2532024.07.25 08:00t/p760.100.652820.679820.65282109.753682.91
2542024.07.25 08:00sell900.100.653350.000000.00000
2552024.07.25 08:00modify900.100.653350.669350.64235
2562024.07.25 12:00t/p740.100.652720.679720.65272109.683792.59
2572024.07.25 12:00t/p770.100.652750.679750.65275109.753902.34
2582024.07.25 12:00sell910.100.651930.000000.00000
2592024.07.25 12:00modify910.100.651930.667930.64093
2602024.07.25 16:00sell920.100.655010.000000.00000
2612024.07.25 16:00modify920.100.655010.671010.64401
2622024.07.25 20:00sell930.100.653980.000000.00000
2632024.07.25 20:00modify930.100.653980.669980.64298
2642024.07.26 00:00sell940.100.653950.000000.00000
2652024.07.26 00:00modify940.100.653950.669950.64295
2662024.07.26 04:00sell950.100.655090.000000.00000
2672024.07.26 04:00modify950.100.655090.671090.64409
2682024.07.26 08:00sell960.100.655850.000000.00000
2692024.07.26 08:00modify960.100.655850.671850.64485
2702024.07.26 12:00sell970.100.656030.000000.00000
2712024.07.26 12:00modify970.100.656030.672030.64503
2722024.07.26 16:00sell980.100.655630.000000.00000
2732024.07.26 16:00modify980.100.655630.671630.64463
2742024.07.26 20:00sell990.100.655210.000000.00000
2752024.07.26 20:00modify990.100.655210.671210.64421
2762024.07.28 20:00sell1000.100.654740.000000.00000
2772024.07.28 20:00modify1000.100.654740.670740.64374
2782024.07.29 00:00sell1010.100.655240.000000.00000
2792024.07.29 00:00modify1010.100.655240.671240.64424
2802024.07.29 04:00sell1020.100.656410.000000.00000
2812024.07.29 04:00modify1020.100.656410.672410.64541
2822024.07.29 08:00sell1030.100.654330.000000.00000
2832024.07.29 08:00modify1030.100.654330.670330.64333
2842024.07.29 12:00sell1040.100.654230.000000.00000
2852024.07.29 12:00modify1040.100.654230.670230.64323
2862024.07.29 16:00sell1050.100.653790.000000.00000
2872024.07.29 16:00modify1050.100.653790.669790.64279
2882024.07.29 20:00sell1060.100.654940.000000.00000
2892024.07.29 20:00modify1060.100.654940.670940.64394
2902024.07.30 00:00sell1070.100.655070.000000.00000
2912024.07.30 00:00modify1070.100.655070.671070.64407
2922024.07.30 04:00sell1080.100.655310.000000.00000
2932024.07.30 04:00modify1080.100.655310.671310.64431
2942024.07.30 08:00sell1090.100.655070.000000.00000
2952024.07.30 08:00modify1090.100.655070.671070.64407
2962024.07.30 12:00sell1100.100.653620.000000.00000
2972024.07.30 12:00modify1100.100.653620.669620.64262
2982024.07.30 16:00sell1110.100.653430.000000.00000
2992024.07.30 16:00modify1110.100.653430.669430.64243
3002024.07.30 20:00sell1120.100.653920.000000.00000
3012024.07.30 20:00modify1120.100.653920.669920.64292
3022024.07.31 00:00sell1130.100.653970.000000.00000
3032024.07.31 00:00modify1130.100.653970.669970.64297
3042024.07.31 04:00t/p780.100.651330.678330.65133109.494011.83
3052024.07.31 04:00t/p790.100.651130.678130.65113109.494121.32
3062024.07.31 04:00t/p800.100.650780.677780.65078109.494230.81
3072024.07.31 04:00t/p810.100.650330.677330.65033109.494340.30
3082024.07.31 04:00t/p820.100.650160.677160.65016109.554449.85
3092024.07.31 04:00t/p840.100.648830.675830.64883109.554559.41
3102024.07.31 04:00t/p850.100.649530.676530.64953109.554668.96
3112024.07.31 04:00t/p860.100.648850.675850.64885109.554778.51
3122024.07.31 04:00sell1140.100.649740.000000.00000
3132024.07.31 04:00modify1140.100.649740.665740.63874
3142024.07.31 08:00t/p830.100.648390.675390.64839109.554888.07
3152024.07.31 08:00sell1150.100.650400.000000.00000
3162024.07.31 08:00modify1150.100.650400.666400.63940
3172024.07.31 12:00sell1160.100.650560.000000.00000
3182024.07.31 12:00modify1160.100.650560.666560.63956
3192024.07.31 16:00sell1170.100.653290.000000.00000
3202024.07.31 16:00modify1170.100.653290.669290.64229
3212024.07.31 20:00sell1180.100.653830.000000.00000
3222024.07.31 20:00modify1180.100.653830.669830.64283
3232024.08.01 00:00sell1190.100.654800.000000.00000
3242024.08.01 00:00modify1190.100.654800.670800.64380
3252024.08.01 04:00sell1200.100.652700.000000.00000
3262024.08.01 04:00modify1200.100.652700.668700.64170
3272024.08.01 08:00sell1210.100.652330.000000.00000
3282024.08.01 08:00modify1210.100.652330.668330.64133
3292024.08.01 12:00sell1220.100.653430.000000.00000
3302024.08.01 12:00modify1220.100.653430.669430.64243
3312024.08.01 16:00sell1230.100.651900.000000.00000
3322024.08.01 16:00modify1230.100.651900.667900.64090
3332024.08.01 20:00sell1240.100.650460.000000.00000
3342024.08.01 20:00modify1240.100.650460.666460.63946
3352024.08.02 00:00sell1250.100.649310.000000.00000
3362024.08.02 00:00modify1250.100.649310.665310.63831
3372024.08.02 04:00sell1260.100.650680.000000.00000
3382024.08.02 04:00modify1260.100.650680.666680.63968
3392024.08.05 08:00t/p870.100.646880.673880.64688109.244997.30
3402024.08.05 08:00t/p880.100.646290.673290.64629109.435106.73
3412024.08.05 08:00t/p890.100.644190.671190.64419109.435216.16
3422024.08.05 08:00t/p900.100.642350.669350.64235109.435325.58
3432024.08.05 08:00t/p910.100.640930.667930.64093109.435435.01
3442024.08.05 08:00t/p920.100.644010.671010.64401109.435544.44
3452024.08.05 08:00t/p930.100.642980.669980.64298109.435653.86
3462024.08.05 08:00t/p940.100.642950.669950.64295109.495763.35
3472024.08.05 08:00t/p950.100.644090.671090.64409109.495872.85
3482024.08.05 08:00t/p960.100.644850.671850.64485109.495982.34
3492024.08.05 08:00t/p970.100.645030.672030.64503109.496091.83
3502024.08.05 08:00t/p980.100.644630.671630.64463109.496201.32
3512024.08.05 08:00t/p990.100.644210.671210.64421109.496310.81
3522024.08.05 08:00t/p1000.100.643740.670740.64374109.496420.30
3532024.08.05 08:00t/p1010.100.644240.671240.64424109.556529.85
3542024.08.05 08:00t/p1020.100.645410.672410.64541109.556639.41
3552024.08.05 08:00t/p1030.100.643330.670330.64333109.556748.96
3562024.08.05 08:00t/p1040.100.643230.670230.64323109.556858.51
3572024.08.05 08:00t/p1050.100.642790.669790.64279109.556968.07
3582024.08.05 08:00t/p1060.100.643940.670940.64394109.557077.62
3592024.08.05 08:00t/p1070.100.644070.671070.64407109.627187.24
3602024.08.05 08:00t/p1080.100.644310.671310.64431109.627296.86
3612024.08.05 08:00t/p1090.100.644070.671070.64407109.627406.48
3622024.08.05 08:00t/p1100.100.642620.669620.64262109.627516.09
3632024.08.05 08:00t/p1110.100.642430.669430.64243109.627625.71
3642024.08.05 08:00t/p1120.100.642920.669920.64292109.627735.33
3652024.08.05 08:00t/p1130.100.642970.669970.64297109.687845.01
3662024.08.05 08:00t/p1140.100.638740.665740.63874109.687954.69
3672024.08.05 08:00t/p1150.100.639400.666400.63940109.688064.37
3682024.08.05 08:00t/p1160.100.639560.666560.63956109.688174.05
3692024.08.05 08:00t/p1170.100.642290.669290.64229109.688283.74
3702024.08.05 08:00t/p1180.100.642830.669830.64283109.688393.42
3712024.08.05 08:00t/p1190.100.643800.670800.64380109.878503.29
3722024.08.05 08:00t/p1200.100.641700.668700.64170109.878613.16
3732024.08.05 08:00t/p1210.100.641330.668330.64133109.878723.04
3742024.08.05 08:00t/p1220.100.642430.669430.64243109.878832.91
3752024.08.05 08:00t/p1230.100.640900.667900.64090109.878942.78
3762024.08.05 08:00t/p1240.100.639460.666460.63946109.879052.65
3772024.08.05 08:00t/p1250.100.638310.665310.63831109.949162.59
3782024.08.05 08:00t/p1260.100.639680.666680.63968109.949272.53
3792024.08.05 08:00sell1270.100.644890.000000.00000
3802024.08.05 08:00modify1270.100.644890.660890.63389
3812024.08.05 12:00sell1280.100.644270.000000.00000
3822024.08.05 12:00modify1280.100.644270.660270.63327
3832024.08.05 16:00sell1290.100.648700.000000.00000
3842024.08.05 16:00modify1290.100.648700.664700.63770
3852024.08.05 20:00sell1300.100.649420.000000.00000
3862024.08.05 20:00modify1300.100.649420.665420.63842
3872024.08.06 00:00sell1310.100.651510.000000.00000
3882024.08.06 00:00modify1310.100.651510.667510.64051
3892024.08.06 04:00sell1320.100.650870.000000.00000
3902024.08.06 04:00modify1320.100.650870.666870.63987
3912024.08.06 08:00sell1330.100.649820.000000.00000
3922024.08.06 08:00modify1330.100.649820.665820.63882
3932024.08.06 12:00sell1340.100.647700.000000.00000
3942024.08.06 12:00modify1340.100.647700.663700.63670
3952024.08.06 16:00sell1350.100.651830.000000.00000
3962024.08.06 16:00modify1350.100.651830.667830.64083
3972024.08.06 20:00sell1360.100.652390.000000.00000
3982024.08.06 20:00modify1360.100.652390.668390.64139
3992024.08.07 00:00sell1370.100.651390.000000.00000
4002024.08.07 00:00modify1370.100.651390.667390.64039
4012024.08.07 04:00sell1380.100.656170.000000.00000
4022024.08.07 04:00modify1380.100.656170.672170.64517
4032024.08.07 08:00sell1390.100.654820.000000.00000
4042024.08.07 08:00modify1390.100.654820.670820.64382
4052024.08.07 12:00sell1400.100.656470.000000.00000
4062024.08.07 12:00modify1400.100.656470.672470.64547
4072024.08.07 16:00sell1410.100.655110.000000.00000
4082024.08.07 16:00modify1410.100.655110.671110.64411
4092024.08.07 20:00sell1420.100.651920.000000.00000
4102024.08.07 20:00modify1420.100.651920.667920.64092
4112024.08.08 00:00sell1430.100.651800.000000.00000
4122024.08.08 00:00modify1430.100.651800.667800.64080
4132024.08.08 04:00sell1440.100.655990.000000.00000
4142024.08.08 04:00modify1440.100.655990.671990.64499
4152024.08.08 08:00sell1450.100.654620.000000.00000
4162024.08.08 08:00modify1450.100.654620.670620.64362
4172024.08.08 12:00close1450.100.655330.670620.64362-7.109265.43
4182024.08.08 12:00close1440.100.655330.671990.644996.609272.03
4192024.08.08 12:00close1430.100.655330.667800.64080-35.309236.73
4202024.08.08 12:00close1420.100.655330.667920.64092-34.299202.43
4212024.08.08 12:00close1410.100.655330.671110.64411-2.399200.04
4222024.08.08 12:00close1400.100.655330.672470.6454711.219211.25
4232024.08.08 12:00close1390.100.655330.670820.64382-5.299205.96
4242024.08.08 12:00close1380.100.655330.672170.645178.219214.17
4252024.08.08 12:00close1370.100.655330.667390.64039-39.599174.58
4262024.08.08 12:00close1360.100.655330.668390.64139-29.659144.92
4272024.08.08 12:00close1350.100.655330.667830.64083-35.259109.67
4282024.08.08 12:00close1340.100.655330.663700.63670-76.559033.11
4292024.08.08 12:00close1330.100.655330.665820.63882-55.358977.76
4302024.08.08 12:00close1320.100.655330.666870.63987-44.858932.91
4312024.08.08 12:00close1310.100.655330.667510.64051-38.458894.45
4322024.08.08 12:00close1300.100.655330.665420.63842-59.428835.03
4332024.08.08 12:00close1290.100.655330.664700.63770-66.628768.41
4342024.08.08 12:00close1280.100.655330.660270.63327-110.928657.49
4352024.08.08 12:00close1270.100.655330.660890.63389-104.728552.78
4362024.08.08 12:00buy1460.100.655330.000000.00000
4372024.08.08 12:00modify1460.100.655330.639330.66633
4382024.08.08 16:00buy1470.100.658140.000000.00000
4392024.08.08 16:00modify1470.100.658140.642140.66914
4402024.08.08 20:00buy1480.100.659050.000000.00000
4412024.08.08 20:00modify1480.100.659050.643050.67005
4422024.08.09 00:00buy1490.100.659320.000000.00000
4432024.08.09 00:00modify1490.100.659320.643320.67032
4442024.08.09 04:00buy1500.100.660390.000000.00000
4452024.08.09 04:00modify1500.100.660390.644390.67139
4462024.08.09 08:00buy1510.100.659550.000000.00000
4472024.08.09 08:00modify1510.100.659550.643550.67055
4482024.08.09 12:00buy1520.100.657900.000000.00000
4492024.08.09 12:00modify1520.100.657900.641900.66890
4502024.08.09 16:00buy1530.100.657770.000000.00000
4512024.08.09 16:00modify1530.100.657770.641770.66877
4522024.08.09 20:00buy1540.100.657810.000000.00000
4532024.08.09 20:00modify1540.100.657810.641810.66881
4542024.08.11 20:00buy1550.100.656940.000000.00000
4552024.08.11 20:00modify1550.100.656940.640940.66794
4562024.08.12 00:00buy1560.100.657120.000000.00000
4572024.08.12 00:00modify1560.100.657120.641120.66812
4582024.08.12 04:00buy1570.100.658620.000000.00000
4592024.08.12 04:00modify1570.100.658620.642620.66962
4602024.08.12 08:00buy1580.100.660280.000000.00000
4612024.08.12 08:00modify1580.100.660280.644280.67128
4622024.08.12 12:00buy1590.100.659980.000000.00000
4632024.08.12 12:00modify1590.100.659980.643980.67098
4642024.08.12 16:00buy1600.100.659710.000000.00000
4652024.08.12 16:00modify1600.100.659710.643710.67071
4662024.08.12 20:00buy1610.100.658890.000000.00000
4672024.08.12 20:00modify1610.100.658890.642890.66989
4682024.08.13 00:00buy1620.100.658770.000000.00000
4692024.08.13 00:00modify1620.100.658770.642770.66977
4702024.08.13 04:00buy1630.100.659530.000000.00000
4712024.08.13 04:00modify1630.100.659530.643530.67053
4722024.08.13 08:00buy1640.100.660990.000000.00000
4732024.08.13 08:00modify1640.100.660990.644990.67199
4742024.08.13 12:00buy1650.100.659600.000000.00000
4752024.08.13 12:00modify1650.100.659600.643600.67060
4762024.08.13 16:00buy1660.100.661350.000000.00000
4772024.08.13 16:00modify1660.100.661350.645350.67235
4782024.08.13 20:00buy1670.100.663880.000000.00000
4792024.08.13 20:00modify1670.100.663880.647880.67488
4802024.08.14 00:00buy1680.100.664040.000000.00000
4812024.08.14 00:00modify1680.100.664040.648040.67504
4822024.08.14 04:00buy1690.100.662610.000000.00000
4832024.08.14 04:00modify1690.100.662610.646610.67361
4842024.08.14 08:00buy1700.100.663580.000000.00000
4852024.08.14 08:00modify1700.100.663580.647580.67458
4862024.08.14 12:00buy1710.100.662850.000000.00000
4872024.08.14 12:00modify1710.100.662850.646850.67385
4882024.08.14 16:00buy1720.100.661740.000000.00000
4892024.08.14 16:00modify1720.100.661740.645740.67274
4902024.08.14 20:00buy1730.100.660010.000000.00000
4912024.08.14 20:00modify1730.100.660010.644010.67101
4922024.08.15 00:00buy1740.100.660020.000000.00000
4932024.08.15 00:00modify1740.100.660020.644020.67102
4942024.08.15 04:00buy1750.100.662150.000000.00000
4952024.08.15 04:00modify1750.100.662150.646150.67315
4962024.08.15 08:00buy1760.100.662660.000000.00000
4972024.08.15 08:00modify1760.100.662660.646660.67366
4982024.08.15 12:00buy1770.100.663350.000000.00000
4992024.08.15 12:00modify1770.100.663350.647350.67435
5002024.08.15 16:00buy1780.100.663140.000000.00000
5012024.08.15 16:00modify1780.100.663140.647140.67414
5022024.08.15 20:00buy1790.100.661350.000000.00000
5032024.08.15 20:00modify1790.100.661350.645350.67235
5042024.08.16 00:00buy1800.100.661470.000000.00000
5052024.08.16 00:00modify1800.100.661470.645470.67247
5062024.08.16 04:00buy1810.100.662580.000000.00000
5072024.08.16 04:00modify1810.100.662580.646580.67358
5082024.08.16 08:00buy1820.100.663500.000000.00000
5092024.08.16 08:00modify1820.100.663500.647500.67450
5102024.08.16 12:00buy1830.100.663530.000000.00000
5112024.08.16 12:00modify1830.100.663530.647530.67453
5122024.08.16 16:00buy1840.100.665130.000000.00000
5132024.08.16 16:00modify1840.100.665130.649130.67613
5142024.08.16 20:00t/p1460.100.666330.639330.66633108.428661.20
5152024.08.16 20:00buy1850.100.667180.000000.00000
5162024.08.16 20:00modify1850.100.667180.651180.67818
5172024.08.18 20:00buy1860.100.666560.000000.00000
5182024.08.18 20:00modify1860.100.666560.650560.67756
5192024.08.19 04:00t/p1470.100.669140.642140.66914108.228769.42
5202024.08.19 04:00t/p1520.100.668900.641900.66890108.428877.84
5212024.08.19 04:00t/p1530.100.668770.641770.66877108.428986.27
5222024.08.19 04:00t/p1540.100.668810.641810.66881108.429094.69
5232024.08.19 04:00t/p1550.100.667940.640940.66794108.429203.11
5242024.08.19 04:00t/p1560.100.668120.641120.66812108.629311.73
5252024.08.19 04:00buy1870.100.669260.000000.00000
5262024.08.19 04:00modify1870.100.669260.653260.68026
5272024.08.19 08:00buy1880.100.669190.000000.00000
5282024.08.19 08:00modify1880.100.669190.653190.68019
5292024.08.19 12:00t/p1570.100.669620.642620.66962108.629420.35
5302024.08.19 12:00t/p1620.100.669770.642770.66977108.829529.16
5312024.08.19 12:00buy1890.100.670120.000000.00000
5322024.08.19 12:00modify1890.100.670120.654120.68112
5332024.08.19 16:00t/p1480.100.670050.643050.67005108.229637.39
5342024.08.19 16:00t/p1490.100.670320.643320.67032108.429745.81
5352024.08.19 16:00t/p1500.100.671390.644390.67139108.429854.23
5362024.08.19 16:00t/p1510.100.670550.643550.67055108.429962.65
5372024.08.19 16:00t/p1580.100.671280.644280.67128108.6210071.27
5382024.08.19 16:00t/p1590.100.670980.643980.67098108.6210179.89
5392024.08.19 16:00t/p1600.100.670710.643710.67071108.6210288.51
5402024.08.19 16:00t/p1610.100.669890.642890.66989108.6210397.13
5412024.08.19 16:00t/p1630.100.670530.643530.67053108.8210505.94
5422024.08.19 16:00t/p1640.100.671990.644990.67199108.8210614.76
5432024.08.19 16:00t/p1650.100.670600.643600.67060108.8210723.58
5442024.08.19 16:00t/p1730.100.671010.644010.67101109.0110832.59
5452024.08.19 16:00t/p1740.100.671020.644020.67102109.6110942.19
5462024.08.19 16:00buy1900.100.671700.000000.00000
5472024.08.19 16:00modify1900.100.671700.655700.68270
5482024.08.19 20:00t/p1660.100.672350.645350.67235108.8211051.01
5492024.08.19 20:00t/p1720.100.672740.645740.67274109.0111160.02
5502024.08.19 20:00t/p1750.100.673150.646150.67315109.6111269.63
5512024.08.19 20:00t/p1790.100.672350.645350.67235109.6111379.24
5522024.08.19 20:00t/p1800.100.672470.645470.67247109.8011489.04
5532024.08.19 20:00buy1910.100.673450.000000.00000
5542024.08.19 20:00modify1910.100.673450.657450.68445
5552024.08.20 00:00t/p1690.100.673610.646610.67361108.8211597.85
5562024.08.20 00:00t/p1760.100.673660.646660.67366109.4111707.26
5572024.08.20 00:00t/p1810.100.673580.646580.67358109.6111816.87
5582024.08.20 00:00buy1920.100.673650.000000.00000
5592024.08.20 00:00modify1920.100.673650.657650.68465
5602024.08.20 04:00buy1930.100.672030.000000.00000
5612024.08.20 04:00modify1930.100.672030.656030.68303
5622024.08.20 08:00buy1940.100.672880.000000.00000
5632024.08.20 08:00modify1940.100.672880.656880.68388
5642024.08.20 12:00buy1950.100.673650.000000.00000
5652024.08.20 12:00modify1950.100.673650.657650.68465
5662024.08.20 16:00t/p1700.100.674580.647580.67458108.8211925.68
5672024.08.20 16:00t/p1710.100.673850.646850.67385108.8212034.50
5682024.08.20 16:00t/p1770.100.674350.647350.67435109.4112143.91
5692024.08.20 16:00t/p1780.100.674140.647140.67414109.4112253.32
5702024.08.20 16:00t/p1820.100.674500.647500.67450109.6112362.92
5712024.08.20 16:00t/p1830.100.674530.647530.67453109.6112472.53
5722024.08.20 16:00buy1960.100.674250.000000.00000
5732024.08.20 16:00modify1960.100.674250.658250.68525
5742024.08.20 20:00buy1970.100.674940.000000.00000
5752024.08.20 20:00modify1970.100.674940.658940.68594
5762024.08.21 00:00t/p1670.100.674880.647880.67488108.4212580.95
5772024.08.21 00:00buy1980.100.674890.000000.00000
5782024.08.21 00:00modify1980.100.674890.658890.68589
5792024.08.21 04:00t/p1680.100.675040.648040.67504108.6212689.57
5802024.08.21 04:00buy1990.100.674740.000000.00000
5812024.08.21 04:00modify1990.100.674740.658740.68574
5822024.08.21 08:00buy2000.100.673720.000000.00000
5832024.08.21 08:00modify2000.100.673720.657720.68472
5842024.08.21 12:00buy2010.100.674120.000000.00000
5852024.08.21 12:00modify2010.100.674120.658120.68512
5862024.08.21 16:00buy2020.100.675200.000000.00000
5872024.08.21 16:00modify2020.100.675200.659200.68620
5882024.08.21 20:00buy2030.100.674500.000000.00000
5892024.08.21 20:00modify2030.100.674500.658500.68550
5902024.08.22 00:00buy2040.100.675200.000000.00000
5912024.08.22 00:00modify2040.100.675200.659200.68620
5922024.08.22 04:00buy2050.100.673510.000000.00000
5932024.08.22 04:00modify2050.100.673510.657510.68451
5942024.08.22 08:00buy2060.100.675100.000000.00000
5952024.08.22 08:00modify2060.100.675100.659100.68610
5962024.08.22 12:00buy2070.100.673330.000000.00000
5972024.08.22 12:00modify2070.100.673330.657330.68433
5982024.08.22 16:00buy2080.100.670980.000000.00000
5992024.08.22 16:00modify2080.100.670980.654980.68198
6002024.08.22 20:00buy2090.100.670680.000000.00000
6012024.08.22 20:00modify2090.100.670680.654680.68168
6022024.08.23 00:00buy2100.100.670950.000000.00000
6032024.08.23 00:00modify2100.100.670950.654950.68195
6042024.08.23 04:00buy2110.100.672000.000000.00000
6052024.08.23 04:00modify2110.100.672000.656000.68300
6062024.08.23 08:00buy2120.100.672550.000000.00000
6072024.08.23 08:00modify2120.100.672550.656550.68355
6082024.08.23 12:00buy2130.100.673410.000000.00000
6092024.08.23 12:00modify2130.100.673410.657410.68441
6102024.08.23 16:00t/p1840.100.676130.649130.67613108.6212798.19
6112024.08.23 16:00t/p1850.100.678180.651180.67818108.6212906.81
6122024.08.23 16:00t/p1860.100.677560.650560.67756108.6213015.42
6132024.08.23 16:00buy2140.100.677900.000000.00000
6142024.08.23 16:00modify2140.100.677900.661900.68890
6152024.08.23 20:00buy2150.100.679800.000000.00000
6162024.08.23 20:00modify2150.100.679800.663800.69080
6172024.08.25 20:00buy2160.100.678980.000000.00000
6182024.08.25 20:00modify2160.100.678980.662980.68998
6192024.08.26 00:00buy2170.100.679000.000000.00000
6202024.08.26 00:00modify2170.100.679000.663000.69000
6212024.08.26 04:00buy2180.100.678180.000000.00000
6222024.08.26 04:00modify2180.100.678180.662180.68918
6232024.08.26 08:00buy2190.100.677690.000000.00000
6242024.08.26 08:00modify2190.100.677690.661690.68869
6252024.08.26 12:00buy2200.100.677140.000000.00000
6262024.08.26 12:00modify2200.100.677140.661140.68814
6272024.08.26 16:00buy2210.100.677370.000000.00000
6282024.08.26 16:00modify2210.100.677370.661370.68837
6292024.08.26 20:00buy2220.100.677590.000000.00000
6302024.08.26 20:00modify2220.100.677590.661590.68859
6312024.08.27 00:00buy2230.100.677560.000000.00000
6322024.08.27 00:00modify2230.100.677560.661560.68856
6332024.08.27 04:00buy2240.100.678660.000000.00000
6342024.08.27 04:00modify2240.100.678660.662660.68966
6352024.08.27 08:00buy2250.100.677500.000000.00000
6362024.08.27 08:00modify2250.100.677500.661500.68850
6372024.08.27 12:00buy2260.100.678450.000000.00000
6382024.08.27 12:00modify2260.100.678450.662450.68945
6392024.08.28 04:00t/p1870.100.680260.653260.68026108.2213123.65
6402024.08.28 04:00t/p1880.100.680190.653190.68019108.2213231.87
6412024.08.28 04:00t/p1890.100.681120.654120.68112108.2213340.10
6422024.08.28 04:00buy2270.100.680340.000000.00000
6432024.08.28 04:00modify2270.100.680340.664340.69134
6442024.08.28 08:00buy2280.100.679770.000000.00000
6452024.08.28 08:00modify2280.100.679770.663770.69077
6462024.08.28 12:00buy2290.100.678140.000000.00000
6472024.08.28 12:00modify2290.100.678140.662140.68914
6482024.08.29 12:00t/p2080.100.681980.654980.68198108.6213448.72
6492024.08.29 12:00t/p2090.100.681680.654680.68168108.6213557.33
6502024.08.29 12:00t/p2100.100.681950.654950.68195108.8213666.15
6512024.08.29 12:00buy2300.100.682000.000000.00000
6522024.08.29 12:00modify2300.100.682000.666000.69300
6532024.08.29 16:00buy2310.100.680770.000000.00000
6542024.08.29 16:00modify2310.100.680770.664770.69177
6552024.08.29 20:00buy2320.100.679990.000000.00000
6562024.08.29 20:00modify2320.100.679990.663990.69099
6572024.09.03 12:00close2320.100.673070.663990.69099-69.7913596.36
6582024.09.03 12:00close2310.100.673070.664770.69177-77.5913518.77
6592024.09.03 12:00close2300.100.673070.666000.69300-89.8913428.88
6602024.09.03 12:00close2290.100.673070.662140.68914-51.8813376.99
6612024.09.03 12:00close2280.100.673070.663770.69077-68.1813308.81
6622024.09.03 12:00close2270.100.673070.664340.69134-73.8813234.92
6632024.09.03 12:00close2260.100.673070.662450.68945-55.1813179.74
6642024.09.03 12:00close2250.100.673070.661500.68850-45.6813134.06
6652024.09.03 12:00close2240.100.673070.662660.68966-57.2813076.78
6662024.09.03 12:00close2230.100.673070.661560.68856-46.2813030.50
6672024.09.03 12:00close2220.100.673070.661590.68859-46.7812983.72
6682024.09.03 12:00close2210.100.673070.661370.68837-44.5812939.14
6692024.09.03 12:00close2200.100.673070.661140.68814-42.2812896.86
6702024.09.03 12:00close2190.100.673070.661690.68869-47.7812849.09
6712024.09.03 12:00close2180.100.673070.662180.68918-52.6812796.41
6722024.09.03 12:00close2170.100.673070.663000.69000-60.8812735.53
6732024.09.03 12:00close2160.100.673070.662980.68998-60.8812674.65
6742024.09.03 12:00close2150.100.673070.663800.69080-69.0812605.58
6752024.09.03 12:00close2140.100.673070.661900.68890-50.0812555.50
6762024.09.03 12:00close2130.100.673070.657410.68441-5.1812550.33
6772024.09.03 12:00close2120.100.673070.656550.683553.4212553.75
6782024.09.03 12:00close2110.100.673070.656000.683008.9212562.68
6792024.09.03 12:00close2070.100.673070.657330.68433-4.5712558.10
6802024.09.03 12:00close2060.100.673070.659100.68610-22.2712535.83
6812024.09.03 12:00close2050.100.673070.657510.68451-6.3712529.46
6822024.09.03 12:00close2040.100.673070.659200.68620-23.2712506.18
6832024.09.03 12:00close2030.100.673070.658500.68550-16.8612489.32
6842024.09.03 12:00close2020.100.673070.659200.68620-23.8612465.45
6852024.09.03 12:00close2010.100.673070.658120.68512-13.0612452.39
6862024.09.03 12:00close2000.100.673070.657720.68472-9.0612443.32
6872024.09.03 12:00close1990.100.673070.658740.68574-19.2612424.06
6882024.09.03 12:00close1980.100.673070.658890.68589-20.7612403.29
6892024.09.03 12:00close1970.100.673070.658940.68594-21.4612381.83
6902024.09.03 12:00close1960.100.673070.658250.68525-14.5612367.27
6912024.09.03 12:00close1950.100.673070.657650.68465-8.5612358.71
6922024.09.03 12:00close1940.100.673070.656880.68388-0.8612357.84
6932024.09.03 12:00close1930.100.673070.656030.683037.6412365.48
6942024.09.03 12:00close1920.100.673070.657650.68465-8.5612356.92
6952024.09.03 12:00close1910.100.673070.657450.68445-6.7612350.16
6962024.09.03 12:00close1900.100.673070.655700.6827010.7412360.90
6972024.09.03 12:00sell2330.100.673070.000000.00000
6982024.09.03 12:00modify2330.100.673070.689070.66207
6992024.09.03 16:00sell2340.100.671960.000000.00000
7002024.09.03 16:00modify2340.100.671960.687960.66096
7012024.09.03 20:00sell2350.100.671220.000000.00000
7022024.09.03 20:00modify2350.100.671220.687220.66022
7032024.09.04 00:00sell2360.100.671280.000000.00000
7042024.09.04 00:00modify2360.100.671280.687280.66028
7052024.09.04 04:00sell2370.100.669940.000000.00000
7062024.09.04 04:00modify2370.100.669940.685940.65894
7072024.09.04 08:00sell2380.100.670740.000000.00000
7082024.09.04 08:00modify2380.100.670740.686740.65974
7092024.09.04 12:00sell2390.100.671750.000000.00000
7102024.09.04 12:00modify2390.100.671750.687750.66075
7112024.09.04 16:00sell2400.100.672150.000000.00000
7122024.09.04 16:00modify2400.100.672150.688150.66115
7132024.09.04 20:00sell2410.100.672040.000000.00000
7142024.09.04 20:00modify2410.100.672040.688040.66104
7152024.09.05 00:00sell2420.100.671540.000000.00000
7162024.09.05 00:00modify2420.100.671540.687540.66054
7172024.09.05 04:00sell2430.100.672240.000000.00000
7182024.09.05 04:00modify2430.100.672240.688240.66124
7192024.09.05 08:00sell2440.100.671840.000000.00000
7202024.09.05 08:00modify2440.100.671840.687840.66084
7212024.09.05 12:00sell2450.100.672400.000000.00000
7222024.09.05 12:00modify2450.100.672400.688400.66140
7232024.09.05 16:00sell2460.100.672550.000000.00000
7242024.09.05 16:00modify2460.100.672550.688550.66155
7252024.09.05 20:00sell2470.100.673510.000000.00000
7262024.09.05 20:00modify2470.100.673510.689510.66251
7272024.09.06 00:00sell2480.100.674010.000000.00000
7282024.09.06 00:00modify2480.100.674010.690010.66301
7292024.09.06 04:00sell2490.100.672890.000000.00000
7302024.09.06 04:00modify2490.100.672890.688890.66189
7312024.09.06 08:00sell2500.100.673460.000000.00000
7322024.09.06 08:00modify2500.100.673460.689460.66246
7332024.09.06 12:00sell2510.100.673480.000000.00000
7342024.09.06 12:00modify2510.100.673480.689480.66248
7352024.09.06 16:00sell2520.100.667510.000000.00000
7362024.09.06 16:00modify2520.100.667510.683510.65651
7372024.09.06 20:00sell2530.100.667420.000000.00000
7382024.09.06 20:00modify2530.100.667420.683420.65642
7392024.09.08 20:00sell2540.100.666440.000000.00000
7402024.09.08 20:00modify2540.100.666440.682440.65544
7412024.09.09 00:00sell2550.100.666920.000000.00000
7422024.09.09 00:00modify2550.100.666920.682920.65592
7432024.09.09 04:00sell2560.100.668060.000000.00000
7442024.09.09 04:00modify2560.100.668060.684060.65706
7452024.09.09 08:00sell2570.100.666880.000000.00000
7462024.09.09 08:00modify2570.100.666880.682880.65588
7472024.09.09 12:00sell2580.100.665770.000000.00000
7482024.09.09 12:00modify2580.100.665770.681770.65477
7492024.09.09 16:00sell2590.100.666150.000000.00000
7502024.09.09 16:00modify2590.100.666150.682150.65515
7512024.09.09 20:00sell2600.100.665810.000000.00000
7522024.09.09 20:00modify2600.100.665810.681810.65481
7532024.09.10 00:00sell2610.100.665710.000000.00000
7542024.09.10 00:00modify2610.100.665710.681710.65471
7552024.09.10 04:00sell2620.100.665820.000000.00000
7562024.09.10 04:00modify2620.100.665820.681820.65482
7572024.09.10 08:00sell2630.100.665840.000000.00000
7582024.09.10 08:00modify2630.100.665840.681840.65484
7592024.09.10 12:00sell2640.100.666300.000000.00000
7602024.09.10 12:00modify2640.100.666300.682300.65530
7612024.09.10 16:00sell2650.100.665090.000000.00000
7622024.09.10 16:00modify2650.100.665090.681090.65409
7632024.09.10 20:00sell2660.100.665810.000000.00000
7642024.09.10 20:00modify2660.100.665810.681810.65481
7652024.09.11 00:00sell2670.100.665270.000000.00000
7662024.09.11 00:00modify2670.100.665270.681270.65427
7672024.09.11 04:00sell2680.100.665120.000000.00000
7682024.09.11 04:00modify2680.100.665120.681120.65412
7692024.09.11 08:00sell2690.100.666200.000000.00000
7702024.09.11 08:00modify2690.100.666200.682200.65520
7712024.09.11 12:00sell2700.100.667000.000000.00000
7722024.09.11 12:00modify2700.100.667000.683000.65600
7732024.09.11 16:00t/p2470.100.662510.689510.66251109.7512470.65
7742024.09.11 16:00t/p2480.100.663010.690010.66301109.8112580.46
7752024.09.11 16:00t/p2510.100.662480.689480.66248109.8112690.26
7762024.09.11 16:00sell2710.100.664950.000000.00000
7772024.09.11 16:00modify2710.100.664950.680950.65395
7782024.09.11 20:00sell2720.100.667280.000000.00000
7792024.09.11 20:00modify2720.100.667280.683280.65628
7802024.09.12 00:00sell2730.100.667390.000000.00000
7812024.09.12 00:00modify2730.100.667390.683390.65639
7822024.09.12 04:00sell2740.100.668720.000000.00000
7832024.09.12 04:00modify2740.100.668720.684720.65772
7842024.09.12 08:00sell2750.100.666930.000000.00000
7852024.09.12 08:00modify2750.100.666930.682930.65593
7862024.09.15 20:00close2750.100.669870.682930.65593-29.4612660.80
7872024.09.15 20:00close2740.100.669870.684720.65772-11.5612649.24
7882024.09.15 20:00close2730.100.669870.683390.65639-24.8612624.37
7892024.09.15 20:00close2720.100.669870.683280.65628-26.1512598.22
7902024.09.15 20:00close2710.100.669870.680950.65395-49.4512548.76
7912024.09.15 20:00close2700.100.669870.683000.65600-28.9512519.81
7922024.09.15 20:00close2690.100.669870.682200.65520-36.9512482.85
7932024.09.15 20:00close2680.100.669870.681120.65412-47.7512435.10
7942024.09.15 20:00close2670.100.669870.681270.65427-46.2512388.84
7952024.09.15 20:00close2660.100.669870.681810.65481-40.9212347.93
7962024.09.15 20:00close2650.100.669870.681090.65409-48.1212299.81
7972024.09.15 20:00close2640.100.669870.682300.65530-36.0212263.79
7982024.09.15 20:00close2630.100.669870.681840.65484-40.6212223.17
7992024.09.15 20:00close2620.100.669870.681820.65482-40.8212182.35
8002024.09.15 20:00close2610.100.669870.681710.65471-41.9212140.43
8012024.09.15 20:00close2600.100.669870.681810.65481-40.9812099.45
8022024.09.15 20:00close2590.100.669870.682150.65515-37.5812061.87
8032024.09.15 20:00close2580.100.669870.681770.65477-41.3812020.49
8042024.09.15 20:00close2570.100.669870.682880.65588-30.2811990.20
8052024.09.15 20:00close2560.100.669870.684060.65706-18.4811971.72
8062024.09.15 20:00close2550.100.669870.682920.65592-29.8811941.84
8072024.09.15 20:00close2540.100.669870.682440.65544-34.7511907.09
8082024.09.15 20:00close2530.100.669870.683420.65642-24.9511882.15
8092024.09.15 20:00close2520.100.669870.683510.65651-24.0511858.10
8102024.09.15 20:00close2500.100.669870.689460.6624635.4511893.56
8112024.09.15 20:00close2490.100.669870.688890.6618929.7511923.31
8122024.09.15 20:00close2460.100.669870.688550.6615526.2911949.60
8132024.09.15 20:00close2450.100.669870.688400.6614024.7911974.39
8142024.09.15 20:00close2440.100.669870.687840.6608419.1911993.58
8152024.09.15 20:00close2430.100.669870.688240.6612423.1912016.77
8162024.09.15 20:00close2420.100.669870.687540.6605416.1912032.96
8172024.09.15 20:00close2410.100.669870.688040.6610421.0012053.96
8182024.09.15 20:00close2400.100.669870.688150.6611522.1012076.06
8192024.09.15 20:00close2390.100.669870.687750.6607518.1012094.16
8202024.09.15 20:00close2380.100.669870.686740.659748.0012102.16
8212024.09.15 20:00close2370.100.669870.685940.65894-0.0012102.16
8222024.09.15 20:00close2360.100.669870.687280.6602813.4012115.56
8232024.09.15 20:00close2350.100.669870.687220.6602212.7412128.29
8242024.09.15 20:00close2340.100.669870.687960.6609620.1412148.43
8252024.09.15 20:00close2330.100.669870.689070.6620731.2412179.67
8262024.09.15 20:00buy2760.100.669870.000000.00000
8272024.09.15 20:00modify2760.100.669870.653870.68087
8282024.09.16 00:00buy2770.100.671620.000000.00000
8292024.09.16 00:00modify2770.100.671620.655620.68262
8302024.09.16 04:00buy2780.100.672950.000000.00000
8312024.09.16 04:00modify2780.100.672950.656950.68395
8322024.09.16 08:00buy2790.100.673040.000000.00000
8332024.09.16 08:00modify2790.100.673040.657040.68404
8342024.09.16 12:00buy2800.100.675040.000000.00000
8352024.09.16 12:00modify2800.100.675040.659040.68604
8362024.09.16 16:00buy2810.100.674140.000000.00000
8372024.09.16 16:00modify2810.100.674140.658140.68514
8382024.09.16 20:00buy2820.100.675430.000000.00000
8392024.09.16 20:00modify2820.100.675430.659430.68643
8402024.09.17 00:00buy2830.100.675430.000000.00000
8412024.09.17 00:00modify2830.100.675430.659430.68643
8422024.09.17 04:00buy2840.100.674950.000000.00000
8432024.09.17 04:00modify2840.100.674950.658950.68595
8442024.09.17 08:00buy2850.100.676700.000000.00000
8452024.09.17 08:00modify2850.100.676700.660700.68770
8462024.09.17 12:00buy2860.100.676610.000000.00000
8472024.09.17 12:00modify2860.100.676610.660610.68761
8482024.09.17 16:00buy2870.100.675580.000000.00000
8492024.09.17 16:00modify2870.100.675580.659580.68658
8502024.09.17 20:00buy2880.100.675830.000000.00000
8512024.09.17 20:00modify2880.100.675830.659830.68683
8522024.09.18 00:00buy2890.100.676300.000000.00000
8532024.09.18 00:00modify2890.100.676300.660300.68730
8542024.09.18 04:00buy2900.100.676500.000000.00000
8552024.09.18 04:00modify2900.100.676500.660500.68750
8562024.09.18 08:00buy2910.100.678030.000000.00000
8572024.09.18 08:00modify2910.100.678030.662030.68903
8582024.09.18 12:00buy2920.100.678910.000000.00000
8592024.09.18 12:00modify2920.100.678910.662910.68991
8602024.09.18 16:00buy2930.100.676040.000000.00000
8612024.09.18 16:00modify2930.100.676040.660040.68704
8622024.09.18 20:00t/p2760.100.680870.653870.68087109.4112289.07
8632024.09.18 20:00buy2940.100.675110.000000.00000
8642024.09.18 20:00modify2940.100.675110.659110.68611
8652024.09.19 00:00buy2950.100.676880.000000.00000
8662024.09.19 00:00modify2950.100.676880.660880.68788
8672024.09.19 04:00buy2960.100.679590.000000.00000
8682024.09.19 04:00modify2960.100.679590.663590.69059
8692024.09.19 08:00t/p2770.100.682620.655620.68262109.0112398.09
8702024.09.19 08:00buy2970.100.682030.000000.00000
8712024.09.19 08:00modify2970.100.682030.666030.69303
8722024.09.19 12:00buy2980.100.682260.000000.00000
8732024.09.19 12:00modify2980.100.682260.666260.69326
8742024.09.19 16:00buy2990.100.681680.000000.00000
8752024.09.19 16:00modify2990.100.681680.665680.69268
8762024.09.19 20:00buy3000.100.682000.000000.00000
8772024.09.19 20:00modify3000.100.682000.666000.69300
8782024.09.20 00:00buy3010.100.681190.000000.00000
8792024.09.20 00:00modify3010.100.681190.665190.69219
8802024.09.20 04:00buy3020.100.682400.000000.00000
8812024.09.20 04:00modify3020.100.682400.666400.69340
8822024.09.20 08:00buy3030.100.681600.000000.00000
8832024.09.20 08:00modify3030.100.681600.665600.69260
8842024.09.20 12:00buy3040.100.681270.000000.00000
8852024.09.20 12:00modify3040.100.681270.665270.69227
8862024.09.20 16:00buy3050.100.680800.000000.00000
8872024.09.20 16:00modify3050.100.680800.664800.69180
8882024.09.20 20:00buy3060.100.681050.000000.00000
8892024.09.20 20:00modify3060.100.681050.665050.69205
8902024.09.22 20:00buy3070.100.679860.000000.00000
8912024.09.22 20:00modify3070.100.679860.663860.69086
8922024.09.23 00:00buy3080.100.681260.000000.00000
8932024.09.23 00:00modify3080.100.681260.665260.69226
8942024.09.23 04:00buy3090.100.682780.000000.00000
8952024.09.23 04:00modify3090.100.682780.666780.69378
8962024.09.23 08:00buy3100.100.680920.000000.00000
8972024.09.23 08:00modify3100.100.680920.664920.69192
8982024.09.23 12:00buy3110.100.683530.000000.00000
8992024.09.23 12:00modify3110.100.683530.667530.69453
9002024.09.23 16:00t/p2780.100.683950.656950.68395108.6212506.71
9012024.09.23 16:00t/p2790.100.684040.657040.68404108.6212615.32
9022024.09.23 16:00t/p2810.100.685140.658140.68514108.6212723.94
9032024.09.23 16:00buy3120.100.684990.000000.00000
9042024.09.23 16:00modify3120.100.684990.668990.69599
9052024.09.23 20:00buy3130.100.684600.000000.00000
9062024.09.23 20:00modify3130.100.684600.668600.69560
9072024.09.24 00:00buy3140.100.683590.000000.00000
9082024.09.24 00:00modify3140.100.683590.667590.69459
9092024.09.24 04:00buy3150.100.684960.000000.00000
9102024.09.24 04:00modify3150.100.684960.668960.69596
9112024.09.24 08:00t/p2800.100.686040.659040.68604108.4212832.37
9122024.09.24 08:00t/p2820.100.686430.659430.68643108.4212940.79
9132024.09.24 08:00t/p2830.100.686430.659430.68643108.6213049.41
9142024.09.24 08:00t/p2840.100.685950.658950.68595108.6213158.02
9152024.09.24 08:00t/p2870.100.686580.659580.68658108.6213266.64
9162024.09.24 08:00t/p2880.100.686830.659830.68683108.6213375.26
9172024.09.24 08:00t/p2940.100.686110.659110.68611108.8213484.08
9182024.09.24 08:00buy3160.100.682670.000000.00000
9192024.09.24 08:00modify3160.100.682670.666670.69367
9202024.09.24 12:00buy3170.100.685400.000000.00000
9212024.09.24 12:00modify3170.100.685400.669400.69640
9222024.09.24 16:00t/p2850.100.687700.660700.68770108.6213592.70
9232024.09.24 16:00t/p2860.100.687610.660610.68761108.6213701.32
9242024.09.24 16:00t/p2890.100.687300.660300.68730108.8213810.13
9252024.09.24 16:00t/p2900.100.687500.660500.68750108.8213918.95
9262024.09.24 16:00t/p2930.100.687040.660040.68704108.8214027.77
9272024.09.24 16:00buy3180.100.687490.000000.00000
9282024.09.24 16:00modify3180.100.687490.671490.69849
9292024.09.24 20:00t/p2910.100.689030.662030.68903108.8214136.58
9302024.09.24 20:00t/p2950.100.687880.660880.68788109.4114245.99
9312024.09.24 20:00buy3190.100.689450.000000.00000
9322024.09.24 20:00modify3190.100.689450.673450.70045
9332024.09.25 00:00t/p2920.100.689910.662910.68991108.6214354.61
9342024.09.25 00:00t/p2960.100.690590.663590.69059109.2114463.82
9352024.09.25 00:00buy3200.100.690830.000000.00000
9362024.09.25 00:00modify3200.100.690830.674830.70183
9372024.09.25 04:00buy3210.100.689240.000000.00000
9382024.09.25 04:00modify3210.100.689240.673240.70024
9392024.09.25 08:00buy3220.100.688290.000000.00000
9402024.09.25 08:00modify3220.100.688290.672290.69929
9412024.09.25 12:00buy3230.100.687990.000000.00000
9422024.09.25 12:00modify3230.100.687990.671990.69899
9432024.09.25 16:00buy3240.100.683920.000000.00000
9442024.09.25 16:00modify3240.100.683920.667920.69492
9452024.09.25 20:00buy3250.100.682190.000000.00000
9462024.09.25 20:00modify3250.100.682190.666190.69319
9472024.09.26 00:00buy3260.100.682170.000000.00000
9482024.09.26 00:00modify3260.100.682170.666170.69317
9492024.09.26 04:00buy3270.100.684850.000000.00000
9502024.09.26 04:00modify3270.100.684850.668850.69585
9512024.09.26 08:00buy3280.100.686160.000000.00000
9522024.09.26 08:00modify3280.100.686160.670160.69716
9532024.09.26 12:00buy3290.100.688290.000000.00000
9542024.09.26 12:00modify3290.100.688290.672290.69929
9552024.09.26 16:00buy3300.100.690210.000000.00000
9562024.09.26 16:00modify3300.100.690210.674210.70121
9572024.09.26 20:00buy3310.100.689800.000000.00000
9582024.09.26 20:00modify3310.100.689800.673800.70080
9592024.09.27 00:00buy3320.100.689510.000000.00000
9602024.09.27 00:00modify3320.100.689510.673510.70051
9612024.09.27 04:00buy3330.100.688220.000000.00000
9622024.09.27 04:00modify3330.100.688220.672220.69922
9632024.09.27 08:00buy3340.100.688420.000000.00000
9642024.09.27 08:00modify3340.100.688420.672420.69942
9652024.09.27 12:00buy3350.100.689670.000000.00000
9662024.09.27 12:00modify3350.100.689670.673670.70067
9672024.09.27 16:00t/p2970.100.693030.666030.69303108.4214572.24
9682024.09.27 16:00t/p2980.100.693260.666260.69326108.4214680.66
9692024.09.27 16:00t/p2990.100.692680.665680.69268108.4214789.08
9702024.09.27 16:00t/p3000.100.693000.666000.69300108.4214897.51
9712024.09.27 16:00t/p3010.100.692190.665190.69219108.6215006.12
9722024.09.27 16:00t/p3020.100.693400.666400.69340108.6215114.74
9732024.09.27 16:00t/p3030.100.692600.665600.69260108.6215223.36
9742024.09.27 16:00t/p3040.100.692270.665270.69227108.6215331.98
9752024.09.27 16:00t/p3050.100.691800.664800.69180108.6215440.60
9762024.09.27 16:00t/p3060.100.692050.665050.69205108.6215549.22
9772024.09.27 16:00t/p3070.100.690860.663860.69086108.6215657.84
9782024.09.27 16:00t/p3080.100.692260.665260.69226108.8215766.65
9792024.09.27 16:00t/p3100.100.691920.664920.69192108.8215875.47
9802024.09.27 16:00t/p3160.100.693670.666670.69367109.0115984.48
9812024.09.27 16:00t/p3250.100.693190.666190.69319109.2116093.69
9822024.09.27 16:00t/p3260.100.693170.666170.69317109.8016203.50
9832024.09.27 16:00buy3360.100.691350.000000.00000
9842024.09.27 16:00modify3360.100.691350.675350.70235
9852024.09.27 20:00buy3370.100.690830.000000.00000
9862024.09.27 20:00modify3370.100.690830.674830.70183
9872024.09.29 20:00buy3380.100.690520.000000.00000
9882024.09.29 20:00modify3380.100.690520.674520.70152
9892024.09.30 00:00buy3390.100.692150.000000.00000
9902024.09.30 00:00modify3390.100.692150.676150.70315
9912024.09.30 04:00buy3400.100.693190.000000.00000
9922024.09.30 04:00modify3400.100.693190.677190.70419
9932024.09.30 08:00t/p3090.100.693780.666780.69378108.6216312.12
9942024.09.30 08:00buy3410.100.693270.000000.00000
9952024.09.30 08:00modify3410.100.693270.677270.70427
9962024.09.30 12:00buy3420.100.692580.000000.00000
9972024.09.30 12:00modify3420.100.692580.676580.70358
9982024.09.30 16:00buy3430.100.693440.000000.00000
9992024.09.30 16:00modify3430.100.693440.677440.70444
10002024.09.30 20:00buy3440.100.691710.000000.00000
10012024.09.30 20:00modify3440.100.691710.675710.70271
10022024.10.01 00:00buy3450.100.691770.000000.00000
10032024.10.01 00:00modify3450.100.691770.675770.70277
10042024.10.01 04:00buy3460.100.691710.000000.00000
10052024.10.01 04:00modify3460.100.691710.675710.70271
10062024.10.01 08:00buy3470.100.691000.000000.00000
10072024.10.01 08:00modify3470.100.691000.675000.70200
10082024.10.01 12:00buy3480.100.691040.000000.00000
10092024.10.01 12:00modify3480.100.691040.675040.70204
10102024.10.01 16:00buy3490.100.688810.000000.00000
10112024.10.01 16:00modify3490.100.688810.672810.69981
10122024.10.01 20:00buy3500.100.688890.000000.00000
10132024.10.01 20:00modify3500.100.688890.672890.69989
10142024.10.02 00:00buy3510.100.688210.000000.00000
10152024.10.02 00:00modify3510.100.688210.672210.69921
10162024.10.02 04:00buy3520.100.690890.000000.00000
10172024.10.02 04:00modify3520.100.690890.674890.70189
10182024.10.02 08:00buy3530.100.689860.000000.00000
10192024.10.02 08:00modify3530.100.689860.673860.70086
10202024.10.04 00:00close3530.100.684980.673860.70086-49.5916262.53
10212024.10.04 00:00close3520.100.684980.674890.70189-59.8916202.64
10222024.10.04 00:00close3510.100.684980.672210.69921-33.0916169.55
10232024.10.04 00:00close3500.100.684980.672890.69989-40.0916129.46
10242024.10.04 00:00close3490.100.684980.672810.69981-39.2916090.18
10252024.10.04 00:00close3480.100.684980.675040.70204-61.5916028.59
10262024.10.04 00:00close3470.100.684980.675000.70200-61.1915967.40
10272024.10.04 00:00close3460.100.684980.675710.70271-68.2915899.12
10282024.10.04 00:00close3450.100.684980.675770.70277-68.8915830.23
10292024.10.04 00:00close3440.100.684980.675710.70271-68.4815761.75
10302024.10.04 00:00close3430.100.684980.677440.70444-85.7815675.96
10312024.10.04 00:00close3420.100.684980.676580.70358-77.1815598.78
10322024.10.04 00:00close3410.100.684980.677270.70427-84.0815514.69
10332024.10.04 00:00close3400.100.684980.677190.70419-83.2815431.41
10342024.10.04 00:00close3390.100.684980.676150.70315-72.8815358.53
10352024.10.04 00:00close3380.100.684980.674520.70152-56.7815301.75
10362024.10.04 00:00close3370.100.684980.674830.70183-59.8815241.86
10372024.10.04 00:00close3360.100.684980.675350.70235-65.0815176.78
10382024.10.04 00:00close3350.100.684980.673670.70067-48.2815128.50
10392024.10.04 00:00close3340.100.684980.672420.69942-35.7815092.72
10402024.10.04 00:00close3330.100.684980.672220.69922-33.7815058.94
10412024.10.04 00:00close3320.100.684980.673510.70051-46.6815012.26
10422024.10.04 00:00close3310.100.684980.673800.70080-49.7814962.48
10432024.10.04 00:00close3300.100.684980.674210.70121-53.8814908.60
10442024.10.04 00:00close3290.100.684980.672290.69929-34.6814873.92
10452024.10.04 00:00close3280.100.684980.670160.69716-13.3814860.55
10462024.10.04 00:00close3270.100.684980.668850.69585-0.2814860.27
10472024.10.04 00:00close3240.100.684980.667920.694928.4314868.70
10482024.10.04 00:00close3230.100.684980.671990.69899-32.2714836.43
10492024.10.04 00:00close3220.100.684980.672290.69929-35.2714801.16
10502024.10.04 00:00close3210.100.684980.673240.70024-44.7714756.39
10512024.10.04 00:00close3200.100.684980.674830.70183-60.6714695.72
10522024.10.04 00:00close3190.100.684980.673450.70045-47.0714648.65
10532024.10.04 00:00close3180.100.684980.671490.69849-27.4714621.18
10542024.10.04 00:00close3170.100.684980.669400.69640-6.5714614.61
10552024.10.04 00:00close3150.100.684980.668960.69596-2.1714612.45
10562024.10.04 00:00close3140.100.684980.667590.6945911.5314623.98
10572024.10.04 00:00close3130.100.684980.668600.695601.2414625.21
10582024.10.04 00:00close3120.100.684980.668990.69599-2.6614622.55
10592024.10.04 00:00close3110.100.684980.667530.6945311.9414634.48
10602024.10.04 00:00sell3540.100.684980.000000.00000
10612024.10.04 00:00modify3540.100.684980.700980.67398
10622024.10.04 04:00sell3550.100.684690.000000.00000
10632024.10.04 04:00modify3550.100.684690.700690.67369
10642024.10.04 08:00sell3560.100.684360.000000.00000
10652024.10.04 08:00modify3560.100.684360.700360.67336
10662024.10.04 12:00sell3570.100.684060.000000.00000
10672024.10.04 12:00modify3570.100.684060.700060.67306
10682024.10.04 16:00sell3580.100.679610.000000.00000
10692024.10.04 16:00modify3580.100.679610.695610.66861
10702024.10.04 20:00sell3590.100.680000.000000.00000
10712024.10.04 20:00modify3590.100.680000.696000.66900
10722024.10.06 20:00sell3600.100.678690.000000.00000
10732024.10.06 20:00modify3600.100.678690.694690.66769
10742024.10.07 00:00sell3610.100.679720.000000.00000
10752024.10.07 00:00modify3610.100.679720.695720.66872
10762024.10.07 04:00sell3620.100.680690.000000.00000
10772024.10.07 04:00modify3620.100.680690.696690.66969
10782024.10.07 08:00sell3630.100.679340.000000.00000
10792024.10.07 08:00modify3630.100.679340.695340.66834
10802024.10.07 12:00sell3640.100.679330.000000.00000
10812024.10.07 12:00modify3640.100.679330.695330.66833
10822024.10.07 16:00sell3650.100.675890.000000.00000
10832024.10.07 16:00modify3650.100.675890.691890.66489
10842024.10.07 20:00sell3660.100.675500.000000.00000
10852024.10.07 20:00modify3660.100.675500.691500.66450
10862024.10.08 00:00sell3670.100.675500.000000.00000
10872024.10.08 00:00modify3670.100.675500.691500.66450
10882024.10.08 04:00t/p3540.100.673980.700980.67398109.8714744.36
10892024.10.08 04:00t/p3550.100.673690.700690.67369109.8714854.23
10902024.10.08 04:00t/p3560.100.673360.700360.67336109.8714964.10
10912024.10.08 04:00t/p3570.100.673060.700060.67306109.8715073.97
10922024.10.08 04:00sell3680.100.673240.000000.00000
10932024.10.08 04:00modify3680.100.673240.689240.66224
10942024.10.08 08:00sell3690.100.673590.000000.00000
10952024.10.08 08:00modify3690.100.673590.689590.66259
10962024.10.08 12:00sell3700.100.674080.000000.00000
10972024.10.08 12:00modify3700.100.674080.690080.66308
10982024.10.08 16:00sell3710.100.673690.000000.00000
10992024.10.08 16:00modify3710.100.673690.689690.66269
11002024.10.08 20:00sell3720.100.674850.000000.00000
11012024.10.08 20:00modify3720.100.674850.690850.66385
11022024.10.09 00:00sell3730.100.673880.000000.00000
11032024.10.09 00:00modify3730.100.673880.689880.66288
11042024.10.09 04:00sell3740.100.672930.000000.00000
11052024.10.09 04:00modify3740.100.672930.688930.66193
11062024.10.09 08:00sell3750.100.673060.000000.00000
11072024.10.09 08:00modify3750.100.673060.689060.66206
11082024.10.09 12:00sell3760.100.672760.000000.00000
11092024.10.09 12:00modify3760.100.672760.688760.66176
11102024.10.09 16:00sell3770.100.672370.000000.00000
11112024.10.09 16:00modify3770.100.672370.688370.66137
11122024.10.09 20:00sell3780.100.671340.000000.00000
11132024.10.09 20:00modify3780.100.671340.687340.66034
11142024.10.10 00:00sell3790.100.671790.000000.00000
11152024.10.10 00:00modify3790.100.671790.687790.66079
11162024.10.10 04:00sell3800.100.673230.000000.00000
11172024.10.10 04:00modify3800.100.673230.689230.66223
11182024.10.10 08:00sell3810.100.672810.000000.00000
11192024.10.10 08:00modify3810.100.672810.688810.66181
11202024.10.10 12:00sell3820.100.671600.000000.00000
11212024.10.10 12:00modify3820.100.671600.687600.66060
11222024.10.10 16:00sell3830.100.673170.000000.00000
11232024.10.10 16:00modify3830.100.673170.689170.66217
11242024.10.10 20:00sell3840.100.673700.000000.00000
11252024.10.10 20:00modify3840.100.673700.689700.66270
11262024.10.11 00:00sell3850.100.674050.000000.00000
11272024.10.11 00:00modify3850.100.674050.690050.66305
11282024.10.11 04:00sell3860.100.674760.000000.00000
11292024.10.11 04:00modify3860.100.674760.690760.66376
11302024.10.11 08:00sell3870.100.674240.000000.00000
11312024.10.11 08:00modify3870.100.674240.690240.66324
11322024.10.11 12:00sell3880.100.673020.000000.00000
11332024.10.11 12:00modify3880.100.673020.689020.66202
11342024.10.11 16:00sell3890.100.675470.000000.00000
11352024.10.11 16:00modify3890.100.675470.691470.66447
11362024.10.11 20:00sell3900.100.675310.000000.00000
11372024.10.11 20:00modify3900.100.675310.691310.66431
11382024.10.13 20:00sell3910.100.673540.000000.00000
11392024.10.13 20:00modify3910.100.673540.689540.66254
11402024.10.14 00:00sell3920.100.673010.000000.00000
11412024.10.14 00:00modify3920.100.673010.689010.66201
11422024.10.14 04:00sell3930.100.673900.000000.00000
11432024.10.14 04:00modify3930.100.673900.689900.66290
11442024.10.14 08:00sell3940.100.673080.000000.00000
11452024.10.14 08:00modify3940.100.673080.689080.66208
11462024.10.14 12:00sell3950.100.671600.000000.00000
11472024.10.14 12:00modify3950.100.671600.687600.66060
11482024.10.14 16:00sell3960.100.672270.000000.00000
11492024.10.14 16:00modify3960.100.672270.688270.66127
11502024.10.14 20:00sell3970.100.672210.000000.00000
11512024.10.14 20:00modify3970.100.672210.688210.66121
11522024.10.16 00:00t/p3580.100.668610.695610.66861109.3615183.34
11532024.10.16 00:00t/p3590.100.669000.696000.66900109.3615292.70
11542024.10.16 00:00t/p3600.100.667690.694690.66769109.3615402.06
11552024.10.16 00:00t/p3610.100.668720.695720.66872109.4315511.49
11562024.10.16 00:00t/p3620.100.669690.696690.66969109.4315620.92
11572024.10.16 00:00t/p3630.100.668340.695340.66834109.4315730.34
11582024.10.16 00:00t/p3640.100.668330.695330.66833109.4315839.77
11592024.10.16 00:00sell3980.100.667700.000000.00000
11602024.10.16 00:00modify3980.100.667700.683700.65670
11612024.10.16 04:00sell3990.100.669230.000000.00000
11622024.10.16 04:00modify3990.100.669230.685230.65823
11632024.10.16 08:00sell4000.100.669080.000000.00000
11642024.10.16 08:00modify4000.100.669080.685080.65808
11652024.10.16 12:00sell4010.100.668510.000000.00000
11662024.10.16 12:00modify4010.100.668510.684510.65751
11672024.10.16 16:00sell4020.100.666160.000000.00000
11682024.10.16 16:00modify4020.100.666160.682160.65516
11692024.10.16 20:00sell4030.100.666480.000000.00000
11702024.10.16 20:00modify4030.100.666480.682480.65548
11712024.10.17 00:00sell4040.100.666400.000000.00000
11722024.10.17 00:00modify4040.100.666400.682400.65540
11732024.10.23 12:00t/p3650.100.664890.691890.66489108.9815948.75
11742024.10.23 12:00t/p3660.100.664500.691500.66450108.9816057.73
11752024.10.23 12:00t/p3670.100.664500.691500.66450109.0416166.78
11762024.10.23 12:00t/p3720.100.663850.690850.66385109.0416275.82
11772024.10.23 12:00t/p3890.100.664470.691470.66447109.3616385.18
11782024.10.23 12:00t/p3900.100.664310.691310.66431109.3616494.55
11792024.10.23 12:00sell4050.100.663630.000000.00000
11802024.10.23 12:00modify4050.100.663630.679630.65263
11812024.10.23 16:00t/p3700.100.663080.690080.66308109.0416603.59
11822024.10.23 16:00t/p3850.100.663050.690050.66305109.3616712.95
11832024.10.23 16:00t/p3860.100.663760.690760.66376109.3616822.32
11842024.10.23 16:00t/p3870.100.663240.690240.66324109.3616931.68
11852024.10.23 16:00sell4060.100.663050.000000.00000
11862024.10.23 16:00modify4060.100.663050.679050.65205
11872024.10.23 20:00t/p3680.100.662240.689240.66224109.0417040.72
11882024.10.23 20:00t/p3690.100.662590.689590.66259109.0417149.77
11892024.10.23 20:00t/p3710.100.662690.689690.66269109.0417258.81
11902024.10.23 20:00t/p3730.100.662880.689880.66288109.1117367.92
11912024.10.23 20:00t/p3740.100.661930.688930.66193109.1117477.03
11922024.10.23 20:00t/p3750.100.662060.689060.66206109.1117586.14
11932024.10.23 20:00t/p3760.100.661760.688760.66176109.1117695.25
11942024.10.23 20:00t/p3800.100.662230.689230.66223109.3017804.54
11952024.10.23 20:00t/p3810.100.661810.688810.66181109.3017913.84
11962024.10.23 20:00t/p3830.100.662170.689170.66217109.3018023.14
11972024.10.23 20:00t/p3840.100.662700.689700.66270109.3018132.44
11982024.10.23 20:00t/p3880.100.662020.689020.66202109.3618241.81
11992024.10.23 20:00t/p3910.100.662540.689540.66254109.3618351.17
12002024.10.23 20:00t/p3920.100.662010.689010.66201109.4318460.60
12012024.10.23 20:00t/p3930.100.662900.689900.66290109.4318570.02
12022024.10.23 20:00t/p3940.100.662080.689080.66208109.4318679.45
12032024.10.23 20:00sell4070.100.663330.000000.00000
12042024.10.23 20:00modify4070.100.663330.679330.65233
12052024.10.24 00:00sell4080.100.663420.000000.00000
12062024.10.24 00:00modify4080.100.663420.679420.65242
12072024.10.24 04:00sell4090.100.664490.000000.00000
12082024.10.24 04:00modify4090.100.664490.680490.65349
12092024.10.24 08:00sell4100.100.665620.000000.00000
12102024.10.24 08:00modify4100.100.665620.681620.65462
12112024.10.24 12:00sell4110.100.665380.000000.00000
12122024.10.24 12:00modify4110.100.665380.681380.65438
12132024.10.24 16:00sell4120.100.662820.000000.00000
12142024.10.24 16:00modify4120.100.662820.678820.65182
12152024.10.24 20:00sell4130.100.664070.000000.00000
12162024.10.24 20:00modify4130.100.664070.680070.65307
12172024.10.25 00:00sell4140.100.663420.000000.00000
12182024.10.25 00:00modify4140.100.663420.679420.65242
12192024.10.25 04:00sell4150.100.662260.000000.00000
12202024.10.25 04:00modify4150.100.662260.678260.65126
12212024.10.25 08:00sell4160.100.662800.000000.00000
12222024.10.25 08:00modify4160.100.662800.678800.65180
12232024.10.25 12:00sell4170.100.663450.000000.00000
12242024.10.25 12:00modify4170.100.663450.679450.65245
12252024.10.25 16:00sell4180.100.662020.000000.00000
12262024.10.25 16:00modify4180.100.662020.678020.65102
12272024.10.25 20:00t/p3770.100.661370.688370.66137108.8518788.30
12282024.10.25 20:00t/p3790.100.660790.687790.66079109.0418897.35
12292024.10.25 20:00t/p3820.100.660600.687600.66060109.0419006.39
12302024.10.25 20:00t/p3950.100.660600.687600.66060109.1719115.56
12312024.10.25 20:00t/p3960.100.661270.688270.66127109.1719224.73
12322024.10.25 20:00t/p3970.100.661210.688210.66121109.1719333.91
12332024.10.25 20:00sell4190.100.660290.000000.00000
12342024.10.25 20:00modify4190.100.660290.676290.64929
12352024.10.27 20:00sell4200.100.661170.000000.00000
12362024.10.27 20:00modify4200.100.661170.677170.65017
12372024.10.28 00:00sell4210.100.660240.000000.00000
12382024.10.28 00:00modify4210.100.660240.676240.64924
12392024.10.28 04:00t/p3780.100.660340.687340.66034108.7919442.70
12402024.10.28 04:00sell4220.100.658210.000000.00000
12412024.10.28 04:00modify4220.100.658210.674210.64721
12422024.10.28 08:00t/p3990.100.658230.685230.65823109.2419551.93
12432024.10.28 08:00sell4230.100.659800.000000.00000
12442024.10.28 08:00modify4230.100.659800.675800.64880
12452024.10.28 12:00sell4240.100.660660.000000.00000
12462024.10.28 12:00modify4240.100.660660.676660.64966
12472024.10.28 16:00sell4250.100.658590.000000.00000
12482024.10.28 16:00modify4250.100.658590.674590.64759
12492024.10.28 20:00sell4260.100.658270.000000.00000
12502024.10.28 20:00modify4260.100.658270.674270.64727
12512024.10.29 00:00t/p4000.100.658080.685080.65808109.1719661.10
12522024.10.29 00:00sell4270.100.658280.000000.00000
12532024.10.29 00:00modify4270.100.658280.674280.64728
12542024.10.29 04:00t/p3980.100.656700.683700.65670109.1719770.28
12552024.10.29 04:00t/p4010.100.657510.684510.65751109.1719879.45
12562024.10.29 04:00sell4280.100.656290.000000.00000
12572024.10.29 04:00modify4280.100.656290.672290.64529
12582024.10.29 08:00sell4290.100.656460.000000.00000
12592024.10.29 08:00modify4290.100.656460.672460.64546
12602024.10.29 12:00sell4300.100.656210.000000.00000
12612024.10.29 12:00modify4300.100.656210.672210.64521
12622024.10.29 16:00t/p4020.100.655160.682160.65516109.1719988.62
12632024.10.29 16:00t/p4030.100.655480.682480.65548109.1720097.79
12642024.10.29 16:00t/p4040.100.655400.682400.65540109.3620207.15
12652024.10.29 16:00sell4310.100.655600.000000.00000
12662024.10.29 16:00modify4310.100.655600.671600.64460
12672024.10.30 00:00sell4320.100.655770.000000.00000
12682024.10.30 00:00modify4320.100.655770.671770.64477
12692024.10.30 04:00t/p4100.100.654620.681620.65462109.7520316.90
12702024.10.30 04:00t/p4110.100.654380.681380.65438109.7520426.65
12712024.10.30 04:00sell4330.100.654010.000000.00000
12722024.10.30 04:00modify4330.100.654010.670010.64301
12732024.10.30 08:00sell4340.100.655910.000000.00000
12742024.10.30 08:00modify4340.100.655910.671910.64491
12752024.10.30 12:00sell4350.100.657570.000000.00000
12762024.10.30 12:00modify4350.100.657570.673570.64657
12772024.10.30 16:00sell4360.100.658150.000000.00000
12782024.10.30 16:00modify4360.100.658150.674150.64715
12792024.10.30 20:00sell4370.100.657530.000000.00000
12802024.10.30 20:00modify4370.100.657530.673530.64653
12812024.10.31 00:00sell4380.100.657220.000000.00000
12822024.10.31 00:00modify4380.100.657220.673220.64622
12832024.10.31 04:00sell4390.100.657070.000000.00000
12842024.10.31 04:00modify4390.100.657070.673070.64607
12852024.10.31 08:00sell4400.100.657590.000000.00000
12862024.10.31 08:00modify4400.100.657590.673590.64659
12872024.10.31 12:00sell4410.100.657110.000000.00000
12882024.10.31 12:00modify4410.100.657110.673110.64611
12892024.10.31 16:00sell4420.100.654890.000000.00000
12902024.10.31 16:00modify4420.100.654890.670890.64389
12912024.10.31 20:00sell4430.100.657950.000000.00000
12922024.10.31 20:00modify4430.100.657950.673950.64695
12932024.11.01 00:00sell4440.100.657610.000000.00000
12942024.11.01 00:00modify4440.100.657610.673610.64661
12952024.11.01 04:00sell4450.100.657710.000000.00000
12962024.11.01 04:00modify4450.100.657710.673710.64671
12972024.11.01 08:00sell4460.100.655900.000000.00000
12982024.11.01 08:00modify4460.100.655900.671900.64490
12992024.11.05 08:00close4460.100.661250.671900.64490-53.6320373.02
13002024.11.05 08:00close4450.100.661250.673710.64671-35.5320337.49
13012024.11.05 08:00close4440.100.661250.673610.64661-36.5320300.96
13022024.11.05 08:00close4430.100.661250.673950.64695-33.1920267.77
13032024.11.05 08:00close4420.100.661250.670890.64389-63.7920203.98
13042024.11.05 08:00close4410.100.661250.673110.64611-41.5920162.39
13052024.11.05 08:00close4400.100.661250.673590.64659-36.7920125.60
13062024.11.05 08:00close4390.100.661250.673070.64607-41.9920083.61
13072024.11.05 08:00close4380.100.661250.673220.64622-40.4920043.12
13082024.11.05 08:00close4370.100.661250.673530.64653-37.5820005.53
13092024.11.05 08:00close4360.100.661250.674150.64715-31.3819974.15
13102024.11.05 08:00close4350.100.661250.673570.64657-37.1819936.97
13112024.11.05 08:00close4340.100.661250.671910.64491-53.7819883.19
13122024.11.05 08:00close4330.100.661250.670010.64301-72.7819810.41
13132024.11.05 08:00close4320.100.661250.671770.64477-55.1819755.22
13142024.11.05 08:00close4310.100.661250.671600.64460-56.9519698.28
13152024.11.05 08:00close4300.100.661250.672210.64521-50.8519647.43
13162024.11.05 08:00close4290.100.661250.672460.64546-48.3519599.09
13172024.11.05 08:00close4280.100.661250.672290.64529-50.0519549.04
13182024.11.05 08:00close4270.100.661250.674280.64728-30.1519518.89
13192024.11.05 08:00close4260.100.661250.674270.64727-30.3119488.58
13202024.11.05 08:00close4250.100.661250.674590.64759-27.1119461.47
13212024.11.05 08:00close4240.100.661250.676660.64966-6.4119455.06
13222024.11.05 08:00close4230.100.661250.675800.64880-15.0119440.06
13232024.11.05 08:00close4220.100.661250.674210.64721-30.9119409.15
13242024.11.05 08:00close4210.100.661250.676240.64924-10.6119398.54
13252024.11.05 08:00close4200.100.661250.677170.65017-1.3719397.16
13262024.11.05 08:00close4190.100.661250.676290.64929-10.1719386.99
13272024.11.05 08:00close4180.100.661250.678020.651027.1319394.12
13282024.11.05 08:00close4170.100.661250.679450.6524521.4319415.54
13292024.11.05 08:00close4160.100.661250.678800.6518014.9319430.47
13302024.11.05 08:00close4150.100.661250.678260.651269.5319440.00
13312024.11.05 08:00close4140.100.661250.679420.6524221.1319461.12
13322024.11.05 08:00close4130.100.661250.680070.6530727.5619488.69
13332024.11.05 08:00close4120.100.661250.678820.6518215.0619503.75
13342024.11.05 08:00close4090.100.661250.680490.6534931.7619535.51
13352024.11.05 08:00close4080.100.661250.679420.6524221.0619556.57
13362024.11.05 08:00close4070.100.661250.679330.6523319.9719576.55
13372024.11.05 08:00close4060.100.661250.679050.6520517.1719593.72
13382024.11.05 08:00close4050.100.661250.679630.6526322.9719616.69
13392024.11.05 08:00buy4470.100.661250.000000.00000
13402024.11.05 08:00modify4470.100.661250.645250.67225
13412024.11.05 12:00buy4480.100.662660.000000.00000
13422024.11.05 12:00modify4480.100.662660.646660.67366
13432024.11.05 16:00buy4490.100.663630.000000.00000
13442024.11.05 16:00modify4490.100.663630.647630.67463
13452024.11.05 20:00buy4500.100.663740.000000.00000
13462024.11.05 20:00modify4500.100.663740.647740.67474
13472024.11.06 00:00buy4510.100.664300.000000.00000
13482024.11.06 00:00modify4510.100.664300.648300.67530
13492024.11.06 04:00buy4520.100.652020.000000.00000
13502024.11.06 04:00modify4520.100.652020.636020.66302
13512024.11.06 08:00buy4530.100.655120.000000.00000
13522024.11.06 08:00modify4530.100.655120.639120.66612
13532024.11.06 12:00buy4540.100.655890.000000.00000
13542024.11.06 12:00modify4540.100.655890.639890.66689
13552024.11.06 16:00buy4550.100.657680.000000.00000
13562024.11.06 16:00modify4550.100.657680.641680.66868
13572024.11.06 20:00buy4560.100.658530.000000.00000
13582024.11.06 20:00modify4560.100.658530.642530.66953
13592024.11.07 00:00buy4570.100.656930.000000.00000
13602024.11.07 00:00modify4570.100.656930.640930.66793
13612024.11.07 04:00buy4580.100.662340.000000.00000
13622024.11.07 04:00modify4580.100.662340.646340.67334
13632024.11.07 08:00t/p4520.100.663020.636020.66302109.4119726.10
13642024.11.07 08:00buy4590.100.662540.000000.00000
13652024.11.07 08:00modify4590.100.662540.646540.67354
13662024.11.07 12:00buy4600.100.663330.000000.00000
13672024.11.07 12:00modify4600.100.663330.647330.67433
13682024.11.07 16:00t/p4530.100.666120.639120.66612109.4119835.51
13692024.11.07 16:00t/p4540.100.666890.639890.66689109.4119944.91
13702024.11.07 16:00t/p4550.100.668680.641680.66868109.4120054.32
13712024.11.07 16:00t/p4570.100.667930.640930.66793110.0020164.32
13722024.11.07 16:00buy4610.100.668820.000000.00000
13732024.11.07 16:00modify4610.100.668820.652820.67982
13742024.11.07 20:00buy4620.100.667030.000000.00000
13752024.11.07 20:00modify4620.100.667030.651030.67803
13762024.11.08 00:00buy4630.100.667740.000000.00000
13772024.11.08 00:00modify4630.100.667740.651740.67874
13782024.11.08 04:00buy4640.100.665040.000000.00000
13792024.11.08 04:00modify4640.100.665040.649040.67604
13802024.11.08 08:00buy4650.100.665450.000000.00000
13812024.11.08 08:00modify4650.100.665450.649450.67645
13822024.11.08 12:00buy4660.100.663590.000000.00000
13832024.11.08 12:00modify4660.100.663590.647590.67459
13842024.11.08 16:00buy4670.100.660260.000000.00000
13852024.11.08 16:00modify4670.100.660260.644260.67126
13862024.11.08 20:00buy4680.100.658150.000000.00000
13872024.11.08 20:00modify4680.100.658150.642150.66915
13882024.11.10 20:00buy4690.100.658200.000000.00000
13892024.11.10 20:00modify4690.100.658200.642200.66920
13902024.11.11 00:00buy4700.100.658650.000000.00000
13912024.11.11 00:00modify4700.100.658650.642650.66965
13922024.11.11 04:00buy4710.100.659620.000000.00000
13932024.11.11 04:00modify4710.100.659620.643620.67062
13942024.11.11 08:00buy4720.100.658530.000000.00000
13952024.11.11 08:00modify4720.100.658530.642530.66953
13962024.11.11 12:00buy4730.100.658830.000000.00000
13972024.11.11 12:00modify4730.100.658830.642830.66983
13982024.11.11 16:00buy4740.100.657230.000000.00000
13992024.11.11 16:00modify4740.100.657230.641230.66823
14002024.11.11 20:00buy4750.100.657110.000000.00000
14012024.11.11 20:00modify4750.100.657110.641110.66811
14022024.11.12 00:00buy4760.100.658120.000000.00000
14032024.11.12 00:00modify4760.100.658120.642120.66912
14042024.11.12 04:00buy4770.100.655450.000000.00000
14052024.11.12 04:00modify4770.100.655450.639450.66645
14062024.11.12 08:00buy4780.100.655310.000000.00000
14072024.11.12 08:00modify4780.100.655310.639310.66631
14082024.11.12 12:00buy4790.100.654560.000000.00000
14092024.11.12 12:00modify4790.100.654560.638560.66556
14102024.11.12 16:00close4790.100.654140.638560.66556-4.2020160.12
14112024.11.12 16:00close4780.100.654140.639310.66631-11.7020148.42
14122024.11.12 16:00close4770.100.654140.639450.66645-13.1020135.32
14132024.11.12 16:00close4760.100.654140.642120.66912-39.8020095.52
14142024.11.12 16:00close4750.100.654140.641110.66811-29.9020065.63
14152024.11.12 16:00close4740.100.654140.641230.66823-31.1020034.53
14162024.11.12 16:00close4730.100.654140.642830.66983-47.1019987.43
14172024.11.12 16:00close4720.100.654140.642530.66953-44.1019943.33
14182024.11.12 16:00close4710.100.654140.643620.67062-55.0019888.34
14192024.11.12 16:00close4700.100.654140.642650.66965-45.3019843.04
14202024.11.12 16:00close4690.100.654140.642200.66920-40.9919802.04
14212024.11.12 16:00close4680.100.654140.642150.66915-40.4919761.55
14222024.11.12 16:00close4670.100.654140.644260.67126-61.5919699.96
14232024.11.12 16:00close4660.100.654140.647590.67459-94.8919605.06
14242024.11.12 16:00close4650.100.654140.649450.67645-113.4919491.57
14252024.11.12 16:00close4640.100.654140.649040.67604-109.3919382.17
14262024.11.12 16:00close4630.100.654140.651740.67874-136.3919245.78
14272024.11.12 16:00close4620.100.654140.651030.67803-129.4919116.29
14282024.11.12 16:00close4610.100.654140.652820.67982-147.3918968.89
14292024.11.12 16:00close4600.100.654140.647330.67433-92.4918876.40
14302024.11.12 16:00close4590.100.654140.646540.67354-84.5918791.81
14312024.11.12 16:00close4580.100.654140.646340.67334-82.5918709.22
14322024.11.12 16:00close4560.100.654140.642530.66953-45.0818664.13
14332024.11.12 16:00close4510.100.654140.648300.67530-102.7818561.35
14342024.11.12 16:00close4500.100.654140.647740.67474-97.3818463.97
14352024.11.12 16:00close4490.100.654140.647630.67463-96.2818367.69
14362024.11.12 16:00close4480.100.654140.646660.67366-86.5818281.11
14372024.11.12 16:00close4470.100.654140.645250.67225-72.4818208.63
14382024.11.12 16:00sell4800.100.654140.000000.00000
14392024.11.12 16:00modify4800.100.654140.670140.64314
14402024.11.12 20:00sell4810.100.653090.000000.00000
14412024.11.12 20:00modify4810.100.653090.669090.64209
14422024.11.13 00:00sell4820.100.652900.000000.00000
14432024.11.13 00:00modify4820.100.652900.668900.64190
14442024.11.13 04:00sell4830.100.653310.000000.00000
14452024.11.13 04:00modify4830.100.653310.669310.64231
14462024.11.13 08:00sell4840.100.652150.000000.00000
14472024.11.13 08:00modify4840.100.652150.668150.64115
14482024.11.13 12:00sell4850.100.652760.000000.00000
14492024.11.13 12:00modify4850.100.652760.668760.64176
14502024.11.13 16:00sell4860.100.649900.000000.00000
14512024.11.13 16:00modify4860.100.649900.665900.63890
14522024.11.13 20:00sell4870.100.648400.000000.00000
14532024.11.13 20:00modify4870.100.648400.664400.63740
14542024.11.14 00:00sell4880.100.649330.000000.00000
14552024.11.14 00:00modify4880.100.649330.665330.63833
14562024.11.14 04:00sell4890.100.646930.000000.00000
14572024.11.14 04:00modify4890.100.646930.662930.63593
14582024.11.14 08:00sell4900.100.647330.000000.00000
14592024.11.14 08:00modify4900.100.647330.663330.63633
14602024.11.14 12:00sell4910.100.646720.000000.00000
14612024.11.14 12:00modify4910.100.646720.662720.63572
14622024.11.14 16:00sell4920.100.648010.000000.00000
14632024.11.14 16:00modify4920.100.648010.664010.63701
14642024.11.14 20:00sell4930.100.646970.000000.00000
14652024.11.14 20:00modify4930.100.646970.662970.63597
14662024.11.15 00:00sell4940.100.645490.000000.00000
14672024.11.15 00:00modify4940.100.645490.661490.63449
14682024.11.15 04:00sell4950.100.646250.000000.00000
14692024.11.15 04:00modify4950.100.646250.662250.63525
14702024.11.15 08:00sell4960.100.646400.000000.00000
14712024.11.15 08:00modify4960.100.646400.662400.63540
14722024.11.15 12:00sell4970.100.647420.000000.00000
14732024.11.15 12:00modify4970.100.647420.663420.63642
14742024.11.15 16:00sell4980.100.645960.000000.00000
14752024.11.15 16:00modify4980.100.645960.661960.63496
14762024.11.15 20:00sell4990.100.645550.000000.00000
14772024.11.15 20:00modify4990.100.645550.661550.63455
14782024.11.17 20:00sell5000.100.645980.000000.00000
14792024.11.17 20:00modify5000.100.645980.661980.63498
14802024.11.18 00:00sell5010.100.646450.000000.00000
14812024.11.18 00:00modify5010.100.646450.662450.63545
14822024.11.18 04:00sell5020.100.646470.000000.00000
14832024.11.18 04:00modify5020.100.646470.662470.63547
14842024.11.18 08:00sell5030.100.645640.000000.00000
14852024.11.18 08:00modify5030.100.645640.661640.63464
14862024.11.18 12:00sell5040.100.645180.000000.00000
14872024.11.18 12:00modify5040.100.645180.661180.63418
14882024.11.18 16:00sell5050.100.648330.000000.00000
14892024.11.18 16:00modify5050.100.648330.664330.63733
14902024.11.18 20:00sell5060.100.650420.000000.00000
14912024.11.18 20:00modify5060.100.650420.666420.63942
14922024.11.19 00:00sell5070.100.650530.000000.00000
14932024.11.19 00:00modify5070.100.650530.666530.63953
14942024.11.19 04:00sell5080.100.652080.000000.00000
14952024.11.19 04:00modify5080.100.652080.668080.64108
14962024.11.19 08:00sell5090.100.651010.000000.00000
14972024.11.19 08:00modify5090.100.651010.667010.64001
14982024.11.19 12:00sell5100.100.649290.000000.00000
14992024.11.19 12:00modify5100.100.649290.665290.63829
15002024.11.19 16:00sell5110.100.652020.000000.00000
15012024.11.19 16:00modify5110.100.652020.668020.64102
15022024.11.19 20:00sell5120.100.652980.000000.00000
15032024.11.19 20:00modify5120.100.652980.668980.64198
15042024.11.20 00:00sell5130.100.654100.000000.00000
15052024.11.20 00:00modify5130.100.654100.670100.64310
15062024.11.20 04:00sell5140.100.652540.000000.00000
15072024.11.20 04:00modify5140.100.652540.668540.64154
15082024.11.20 08:00sell5150.100.652000.000000.00000
15092024.11.20 08:00modify5150.100.652000.668000.64100
15102024.11.20 12:00sell5160.100.650170.000000.00000
15112024.11.20 12:00modify5160.100.650170.666170.63917
15122024.11.20 16:00sell5170.100.649030.000000.00000
15132024.11.20 16:00modify5170.100.649030.665030.63803
15142024.11.20 20:00close5170.100.649840.665030.63803-8.1018200.53
15152024.11.20 20:00close5160.100.649840.666170.639173.3018203.83
15162024.11.20 20:00close5150.100.649840.668000.6410021.6018225.43
15172024.11.20 20:00close5140.100.649840.668540.6415427.0018252.43
15182024.11.20 20:00close5130.100.649840.670100.6431042.6018295.03
15192024.11.20 20:00close5120.100.649840.668980.6419831.3418326.36
15202024.11.20 20:00close5110.100.649840.668020.6410221.7418348.10
15212024.11.20 20:00close5100.100.649840.665290.63829-5.5618342.53
15222024.11.20 20:00close5090.100.649840.667010.6400111.6418354.17
15232024.11.20 20:00close5080.100.649840.668080.6410822.3418376.51
15242024.11.20 20:00close5070.100.649840.666530.639536.8418383.34
15252024.11.20 20:00close5060.100.649840.666420.639425.6718389.02
15262024.11.20 20:00close5050.100.649840.664330.63733-15.2318373.79
15272024.11.20 20:00close5040.100.649840.661180.63418-46.7318327.06
15282024.11.20 20:00close5030.100.649840.661640.63464-42.1318284.93
15292024.11.20 20:00close5020.100.649840.662470.63547-33.8318251.11
15302024.11.20 20:00close5010.100.649840.662450.63545-34.0318217.08
15312024.11.20 20:00close5000.100.649840.661980.63498-38.7918178.29
15322024.11.20 20:00close4990.100.649840.661550.63455-43.0918135.20
15332024.11.20 20:00close4980.100.649840.661960.63496-38.9918096.21
15342024.11.20 20:00close4970.100.649840.663420.63642-24.3918071.81
15352024.11.20 20:00close4960.100.649840.662400.63540-34.5918037.22
15362024.11.20 20:00close4950.100.649840.662250.63525-36.0918001.13
15372024.11.20 20:00close4940.100.649840.661490.63449-43.6917957.44
15382024.11.20 20:00close4930.100.649840.662970.63597-28.9517928.49
15392024.11.20 20:00close4920.100.649840.664010.63701-18.5517909.93
15402024.11.20 20:00close4910.100.649840.662720.63572-31.4517878.48
15412024.11.20 20:00close4900.100.649840.663330.63633-25.3517853.12
15422024.11.20 20:00close4890.100.649840.662930.63593-29.3517823.77
15432024.11.20 20:00close4880.100.649840.665330.63833-5.3517818.41
15442024.11.20 20:00close4870.100.649840.664400.63740-14.8517803.57
15452024.11.20 20:00close4860.100.649840.665900.638900.1517803.72
15462024.11.20 20:00close4850.100.649840.668760.6417628.7517832.47
15472024.11.20 20:00close4840.100.649840.668150.6411522.6517855.13
15482024.11.20 20:00close4830.100.649840.669310.6423134.2517889.38
15492024.11.20 20:00close4820.100.649840.668900.6419030.1517919.54
15502024.11.20 20:00close4810.100.649840.669090.6420931.9917951.53
15512024.11.20 20:00close4800.100.649840.670140.6431442.4917994.02
15522024.11.20 20:00buy5180.100.649840.000000.00000
15532024.11.20 20:00modify5180.100.649840.633840.66084
15542024.11.21 00:00buy5190.100.651430.000000.00000
15552024.11.21 00:00modify5190.100.651430.635430.66243
15562024.11.21 04:00buy5200.100.652540.000000.00000
15572024.11.21 04:00modify5200.100.652540.636540.66354
15582024.11.21 08:00buy5210.100.651550.000000.00000
15592024.11.21 08:00modify5210.100.651550.635550.66255
15602024.11.21 12:00buy5220.100.652070.000000.00000
15612024.11.21 12:00modify5220.100.652070.636070.66307
15622024.11.21 16:00buy5230.100.651780.000000.00000
15632024.11.21 16:00modify5230.100.651780.635780.66278
15642024.11.21 20:00buy5240.100.651830.000000.00000
15652024.11.21 20:00modify5240.100.651830.635830.66283
15662024.11.22 00:00buy5250.100.651200.000000.00000
15672024.11.22 00:00modify5250.100.651200.635200.66220
15682024.11.22 04:00buy5260.100.651450.000000.00000
15692024.11.22 04:00modify5260.100.651450.635450.66245
15702024.11.22 08:00buy5270.100.650730.000000.00000
15712024.11.22 08:00modify5270.100.650730.634730.66173
15722024.11.22 12:00buy5280.100.650550.000000.00000
15732024.11.22 12:00modify5280.100.650550.634550.66155
15742024.11.22 16:00buy5290.100.649670.000000.00000
15752024.11.22 16:00modify5290.100.649670.633670.66067
15762024.11.22 20:00buy5300.100.649990.000000.00000
15772024.11.22 20:00modify5300.100.649990.633990.66099
15782024.11.24 20:00buy5310.100.654030.000000.00000
15792024.11.24 20:00modify5310.100.654030.638030.66503
15802024.11.25 00:00buy5320.100.654180.000000.00000
15812024.11.25 00:00modify5320.100.654180.638180.66518
15822024.11.25 04:00buy5330.100.652610.000000.00000
15832024.11.25 04:00modify5330.100.652610.636610.66361
15842024.11.25 08:00buy5340.100.650930.000000.00000
15852024.11.25 08:00modify5340.100.650930.634930.66193
15862024.11.25 12:00buy5350.100.650750.000000.00000
15872024.11.25 12:00modify5350.100.650750.634750.66175
15882024.11.25 16:00buy5360.100.650430.000000.00000
15892024.11.25 16:00modify5360.100.650430.634430.66143
15902024.11.25 20:00buy5370.100.650590.000000.00000
15912024.11.25 20:00modify5370.100.650590.634590.66159
15922024.11.26 00:00buy5380.100.646590.000000.00000
15932024.11.26 00:00modify5380.100.646590.630590.65759
15942024.11.26 04:00buy5390.100.649380.000000.00000
15952024.11.26 04:00modify5390.100.649380.633380.66038
15962024.11.26 08:00buy5400.100.647790.000000.00000
15972024.11.26 08:00modify5400.100.647790.631790.65879
15982024.11.26 12:00buy5410.100.649480.000000.00000
15992024.11.26 12:00modify5410.100.649480.633480.66048
16002024.11.26 16:00close5410.100.646570.633480.66048-29.1017964.92
16012024.11.26 16:00close5400.100.646570.631790.65879-12.2017952.72
16022024.11.26 16:00close5390.100.646570.633380.66038-28.1017924.62
16032024.11.26 16:00close5380.100.646570.630590.65759-0.2017924.42
16042024.11.26 16:00close5370.100.646570.634590.66159-40.4017884.02
16052024.11.26 16:00close5360.100.646570.634430.66143-38.8017845.22
16062024.11.26 16:00close5350.100.646570.634750.66175-42.0017803.23
16072024.11.26 16:00close5340.100.646570.634930.66193-43.8017759.43
16082024.11.26 16:00close5330.100.646570.636610.66361-60.6017698.83
16092024.11.26 16:00close5320.100.646570.638180.66518-76.3017622.53
16102024.11.26 16:00close5310.100.646570.638030.66503-74.9917547.54
16112024.11.26 16:00close5300.100.646570.633990.66099-34.5917512.94
16122024.11.26 16:00close5290.100.646570.633670.66067-31.3917481.55
16132024.11.26 16:00close5280.100.646570.634550.66155-40.1917441.36
16142024.11.26 16:00close5270.100.646570.634730.66173-41.9917399.36
16152024.11.26 16:00close5260.100.646570.635450.66245-49.1917350.17
16162024.11.26 16:00close5250.100.646570.635200.66220-46.6917303.47
16172024.11.26 16:00close5240.100.646570.635830.66283-53.1917250.28
16182024.11.26 16:00close5230.100.646570.635780.66278-52.6917197.59
16192024.11.26 16:00close5220.100.646570.636070.66307-55.5917142.00
16202024.11.26 16:00close5210.100.646570.635550.66255-50.3917091.60
16212024.11.26 16:00close5200.100.646570.636540.66354-60.2917031.31
16222024.11.26 16:00close5190.100.646570.635430.66243-49.1916982.12
16232024.11.26 16:00close5180.100.646570.633840.66084-33.8816948.24
16242024.11.26 16:00sell5420.100.646570.000000.00000
16252024.11.26 16:00modify5420.100.646570.662570.63557
16262024.11.26 20:00sell5430.100.645910.000000.00000
16272024.11.26 20:00modify5430.100.645910.661910.63491
16282024.11.27 00:00sell5440.100.647400.000000.00000
16292024.11.27 00:00modify5440.100.647400.663400.63640
16302024.11.27 04:00sell5450.100.647990.000000.00000
16312024.11.27 04:00modify5450.100.647990.663990.63699
16322024.11.27 08:00sell5460.100.648560.000000.00000
16332024.11.27 08:00modify5460.100.648560.664560.63756
16342024.11.27 12:00sell5470.100.647920.000000.00000
16352024.11.27 12:00modify5470.100.647920.663920.63692
16362024.11.27 16:00sell5480.100.649230.000000.00000
16372024.11.27 16:00modify5480.100.649230.665230.63823
16382024.11.27 20:00sell5490.100.649580.000000.00000
16392024.11.27 20:00modify5490.100.649580.665580.63858
16402024.11.28 00:00sell5500.100.649620.000000.00000
16412024.11.28 00:00modify5500.100.649620.665620.63862
16422024.11.28 04:00sell5510.100.648770.000000.00000
16432024.11.28 04:00modify5510.100.648770.664770.63777
16442024.11.28 08:00sell5520.100.648220.000000.00000
16452024.11.28 08:00modify5520.100.648220.664220.63722
16462024.11.28 12:00sell5530.100.649770.000000.00000
16472024.11.28 12:00modify5530.100.649770.665770.63877
16482024.11.28 16:00sell5540.100.649920.000000.00000
16492024.11.28 16:00modify5540.100.649920.665920.63892
16502024.11.28 20:00sell5550.100.650200.000000.00000
16512024.11.28 20:00modify5550.100.650200.666200.63920
16522024.11.29 00:00sell5560.100.650660.000000.00000
16532024.11.29 00:00modify5560.100.650660.666660.63966
16542024.11.29 04:00sell5570.100.652050.000000.00000
16552024.11.29 04:00modify5570.100.652050.668050.64105
16562024.11.29 08:00sell5580.100.651640.000000.00000
16572024.11.29 08:00modify5580.100.651640.667640.64064
16582024.11.29 12:00sell5590.100.650730.000000.00000
16592024.11.29 12:00modify5590.100.650730.666730.63973
16602024.11.29 16:00sell5600.100.651380.000000.00000
16612024.11.29 16:00modify5600.100.651380.667380.64038
16622024.11.29 20:00sell5610.100.652550.000000.00000
16632024.11.29 20:00modify5610.100.652550.668550.64155
16642024.12.01 20:00sell5620.100.651000.000000.00000
16652024.12.01 20:00modify5620.100.651000.667000.64000
16662024.12.02 00:00close5620.100.650410.667000.640005.8416954.07
16672024.12.02 00:00close5610.100.650410.668550.6415521.3416975.41
16682024.12.02 00:00close5600.100.650410.667380.640389.6416985.05
16692024.12.02 00:00close5590.100.650410.666730.639733.1416988.18
16702024.12.02 00:00close5580.100.650410.667640.6406412.2417000.42
16712024.12.02 00:00close5570.100.650410.668050.6410516.3417016.75
16722024.12.02 00:00close5560.100.650410.666660.639662.4417019.19
16732024.12.02 00:00close5550.100.650410.666200.63920-2.2317016.96
16742024.12.02 00:00close5540.100.650410.665920.63892-5.0317011.94
16752024.12.02 00:00close5530.100.650410.665770.63877-6.5317005.41
16762024.12.02 00:00close5520.100.650410.664220.63722-22.0316983.38
16772024.12.02 00:00close5510.100.650410.664770.63777-16.5316966.85
16782024.12.02 00:00close5500.100.650410.665620.63862-8.0316958.83
16792024.12.02 00:00close5490.100.650410.665580.63858-8.6216950.21
16802024.12.02 00:00close5480.100.650410.665230.63823-12.1216938.09
16812024.12.02 00:00close5470.100.650410.663920.63692-25.2216912.87
16822024.12.02 00:00close5460.100.650410.664560.63756-18.8216894.05
16832024.12.02 00:00close5450.100.650410.663990.63699-24.5216869.53
16842024.12.02 00:00close5440.100.650410.663400.63640-30.4216839.12
16852024.12.02 00:00close5430.100.650410.661910.63491-45.3816793.73
16862024.12.02 00:00close5420.100.650410.662570.63557-38.7816754.95
16872024.12.02 00:00buy5630.100.650410.000000.00000
16882024.12.02 00:00modify5630.100.650410.634410.66141
16892024.12.02 04:00buy5640.100.650030.000000.00000
16902024.12.02 04:00modify5640.100.650030.634030.66103
16912024.12.02 08:00buy5650.100.649910.000000.00000
16922024.12.02 08:00modify5650.100.649910.633910.66091
16932024.12.02 12:00buy5660.100.649320.000000.00000
16942024.12.02 12:00modify5660.100.649320.633320.66032
16952024.12.02 16:00buy5670.100.644960.000000.00000
16962024.12.02 16:00modify5670.100.644960.628960.65596
16972024.12.02 20:00buy5680.100.647390.000000.00000
16982024.12.02 20:00modify5680.100.647390.631390.65839
16992024.12.03 00:00buy5690.100.647710.000000.00000
17002024.12.03 00:00modify5690.100.647710.631710.65871
17012024.12.03 04:00buy5700.100.647140.000000.00000
17022024.12.03 04:00modify5700.100.647140.631140.65814
17032024.12.03 08:00buy5710.100.648680.000000.00000
17042024.12.03 08:00modify5710.100.648680.632680.65968
17052024.12.03 12:00buy5720.100.649300.000000.00000
17062024.12.03 12:00modify5720.100.649300.633300.66030
17072024.12.03 16:00buy5730.100.648020.000000.00000
17082024.12.03 16:00modify5730.100.648020.632020.65902
17092024.12.03 20:00buy5740.100.648250.000000.00000
17102024.12.03 20:00modify5740.100.648250.632250.65925
17112024.12.04 00:00buy5750.100.648760.000000.00000
17122024.12.04 00:00modify5750.100.648760.632760.65976
17132024.12.04 04:00buy5760.100.641740.000000.00000
17142024.12.04 04:00modify5760.100.641740.625740.65274
17152024.12.04 08:00close5760.100.643890.625740.6527421.5016776.45
17162024.12.04 08:00close5750.100.643890.632760.65976-48.7016727.75
17172024.12.04 08:00close5740.100.643890.632250.65925-43.8016683.95
17182024.12.04 08:00close5730.100.643890.632020.65902-41.5016642.46
17192024.12.04 08:00close5720.100.643890.633300.66030-54.3016588.16
17202024.12.04 08:00close5710.100.643890.632680.65968-48.1016540.06
17212024.12.04 08:00close5700.100.643890.631140.65814-32.7016507.36
17222024.12.04 08:00close5690.100.643890.631710.65871-38.4016468.97
17232024.12.04 08:00close5680.100.643890.631390.65839-35.3916433.57
17242024.12.04 08:00close5670.100.643890.628960.65596-11.0916422.48
17252024.12.04 08:00close5660.100.643890.633320.66032-54.6916367.78
17262024.12.04 08:00close5650.100.643890.633910.66091-60.5916307.19
17272024.12.04 08:00close5640.100.643890.634030.66103-61.7916245.39
17282024.12.04 08:00close5630.100.643890.634410.66141-65.5916179.80
17292024.12.04 08:00sell5770.100.643890.000000.00000
17302024.12.04 08:00modify5770.100.643890.659890.63289
17312024.12.04 12:00sell5780.100.641270.000000.00000
17322024.12.04 12:00modify5780.100.641270.657270.63027
17332024.12.04 16:00sell5790.100.643330.000000.00000
17342024.12.04 16:00modify5790.100.643330.659330.63233
17352024.12.04 20:00sell5800.100.643540.000000.00000
17362024.12.04 20:00modify5800.100.643540.659540.63254
17372024.12.05 00:00sell5810.100.643130.000000.00000
17382024.12.05 00:00modify5810.100.643130.659130.63213
17392024.12.05 04:00sell5820.100.643450.000000.00000
17402024.12.05 04:00modify5820.100.643450.659450.63245
17412024.12.05 08:00sell5830.100.644690.000000.00000
17422024.12.05 08:00modify5830.100.644690.660690.63369
17432024.12.05 12:00sell5840.100.643850.000000.00000
17442024.12.05 12:00modify5840.100.643850.659850.63285
17452024.12.05 16:00sell5850.100.643470.000000.00000
17462024.12.05 16:00modify5850.100.643470.659470.63247
17472024.12.05 20:00sell5860.100.645230.000000.00000
17482024.12.05 20:00modify5860.100.645230.661230.63423
17492024.12.06 00:00sell5870.100.645040.000000.00000
17502024.12.06 00:00modify5870.100.645040.661040.63404
17512024.12.06 04:00sell5880.100.643510.000000.00000
17522024.12.06 04:00modify5880.100.643510.659510.63251
17532024.12.06 08:00sell5890.100.642950.000000.00000
17542024.12.06 08:00modify5890.100.642950.658950.63195
17552024.12.06 12:00sell5900.100.641570.000000.00000
17562024.12.06 12:00modify5900.100.641570.657570.63057
17572024.12.06 16:00sell5910.100.638920.000000.00000
17582024.12.06 16:00modify5910.100.638920.654920.62792
17592024.12.06 20:00sell5920.100.638460.000000.00000
17602024.12.06 20:00modify5920.100.638460.654460.62746
17612024.12.08 20:00sell5930.100.638810.000000.00000
17622024.12.08 20:00modify5930.100.638810.654810.62781
17632024.12.09 00:00sell5940.100.639900.000000.00000
17642024.12.09 00:00modify5940.100.639900.655900.62890
17652024.12.09 04:00sell5950.100.638380.000000.00000
17662024.12.09 04:00modify5950.100.638380.654380.62738
17672024.12.09 08:00sell5960.100.642310.000000.00000
17682024.12.09 08:00modify5960.100.642310.658310.63131
17692024.12.09 12:00sell5970.100.644130.000000.00000
17702024.12.09 12:00modify5970.100.644130.660130.63313
17712024.12.09 16:00sell5980.100.646620.000000.00000
17722024.12.09 16:00modify5980.100.646620.662620.63562
17732024.12.09 20:00sell5990.100.644360.000000.00000
17742024.12.09 20:00modify5990.100.644360.660360.63336
17752024.12.10 00:00sell6000.100.643720.000000.00000
17762024.12.10 00:00modify6000.100.643720.659720.63272
17772024.12.10 04:00sell6010.100.639270.000000.00000
17782024.12.10 04:00modify6010.100.639270.655270.62827
17792024.12.10 08:00sell6020.100.638240.000000.00000
17802024.12.10 08:00modify6020.100.638240.654240.62724
17812024.12.10 12:00sell6030.100.639800.000000.00000
17822024.12.10 12:00modify6030.100.639800.655800.62880
17832024.12.10 16:00sell6040.100.636890.000000.00000
17842024.12.10 16:00modify6040.100.636890.652890.62589
17852024.12.10 20:00sell6050.100.638110.000000.00000
17862024.12.10 20:00modify6050.100.638110.654110.62711
17872024.12.11 00:00sell6060.100.637500.000000.00000
17882024.12.11 00:00modify6060.100.637500.653500.62650
17892024.12.11 04:00sell6070.100.638230.000000.00000
17902024.12.11 04:00modify6070.100.638230.654230.62723
17912024.12.11 08:00t/p5980.100.635620.662620.63562109.8716289.67
17922024.12.11 08:00sell6080.100.634930.000000.00000
17932024.12.11 08:00modify6080.100.634930.650930.62393
17942024.12.11 12:00t/p5860.100.634230.661230.63423109.7516399.42
17952024.12.11 12:00t/p5870.100.634040.661040.63404109.8116509.23
17962024.12.11 12:00sell6090.100.635130.000000.00000
17972024.12.11 12:00modify6090.100.635130.651130.62413
17982024.12.11 16:00sell6100.100.636480.000000.00000
17992024.12.11 16:00modify6100.100.636480.652480.62548
18002024.12.11 20:00sell6110.100.637010.000000.00000
18012024.12.11 20:00modify6110.100.637010.653010.62601
18022024.12.12 00:00sell6120.100.638310.000000.00000
18032024.12.12 00:00modify6120.100.638310.654310.62731
18042024.12.12 04:00sell6130.100.641610.000000.00000
18052024.12.12 04:00modify6130.100.641610.657610.63061
18062024.12.12 08:00sell6140.100.641480.000000.00000
18072024.12.12 08:00modify6140.100.641480.657480.63048
18082024.12.12 12:00sell6150.100.640250.000000.00000
18092024.12.12 12:00modify6150.100.640250.656250.62925
18102024.12.12 16:00sell6160.100.638020.000000.00000
18112024.12.12 16:00modify6160.100.638020.654020.62702
18122024.12.12 20:00sell6170.100.636330.000000.00000
18132024.12.12 20:00modify6170.100.636330.652330.62533
18142024.12.13 00:00sell6180.100.637070.000000.00000
18152024.12.13 00:00modify6180.100.637070.653070.62607
18162024.12.13 04:00sell6190.100.636160.000000.00000
18172024.12.13 04:00modify6190.100.636160.652160.62516
18182024.12.17 20:00t/p5830.100.633690.660690.63369109.3616618.59
18192024.12.17 20:00sell6200.100.633470.000000.00000
18202024.12.17 20:00modify6200.100.633470.649470.62247
18212024.12.18 04:00t/p5770.100.632890.659890.63289109.1116727.70
18222024.12.18 04:00t/p5790.100.632330.659330.63233109.1116836.81
18232024.12.18 04:00t/p5800.100.632540.659540.63254109.1116945.91
18242024.12.18 04:00t/p5810.100.632130.659130.63213109.3017055.21
18252024.12.18 04:00t/p5820.100.632450.659450.63245109.3017164.51
18262024.12.18 04:00t/p5840.100.632850.659850.63285109.3017273.81
18272024.12.18 04:00t/p5850.100.632470.659470.63247109.3017383.11
18282024.12.18 04:00t/p5880.100.632510.659510.63251109.3617492.47
18292024.12.18 04:00t/p5970.100.633130.660130.63313109.4317601.90
18302024.12.18 04:00t/p5990.100.633360.660360.63336109.4317711.33
18312024.12.18 04:00t/p6000.100.632720.659720.63272109.4917820.82
18322024.12.18 04:00sell6210.100.631710.000000.00000
18332024.12.18 04:00modify6210.100.631710.647710.62071
18342024.12.18 08:00t/p5890.100.631950.658950.63195109.3617930.18
18352024.12.18 08:00t/p5960.100.631310.658310.63131109.4318039.61
18362024.12.18 08:00sell6220.100.631430.000000.00000
18372024.12.18 08:00modify6220.100.631430.647430.62043
18382024.12.18 12:00sell6230.100.631390.000000.00000
18392024.12.18 12:00modify6230.100.631390.647390.62039
18402024.12.18 16:00sell6240.100.630540.000000.00000
18412024.12.18 16:00modify6240.100.630540.646540.61954
18422024.12.18 20:00t/p5780.100.630270.657270.63027109.1118148.72
18432024.12.18 20:00t/p5900.100.630570.657570.63057109.3618258.08
18442024.12.18 20:00t/p5910.100.627920.654920.62792109.3618367.44
18452024.12.18 20:00t/p5920.100.627460.654460.62746109.3618476.80
18462024.12.18 20:00t/p5930.100.627810.654810.62781109.3618586.17
18472024.12.18 20:00t/p5940.100.628900.655900.62890109.4318695.59
18482024.12.18 20:00t/p5950.100.627380.654380.62738109.4318805.02
18492024.12.18 20:00t/p6010.100.628270.655270.62827109.4918914.51
18502024.12.18 20:00t/p6020.100.627240.654240.62724109.4919024.00
18512024.12.18 20:00t/p6030.100.628800.655800.62880109.4919133.49
18522024.12.18 20:00t/p6040.100.625890.652890.62589109.4919242.98
18532024.12.18 20:00t/p6050.100.627110.654110.62711109.4919352.47
18542024.12.18 20:00t/p6060.100.626500.653500.62650109.5519462.03
18552024.12.18 20:00t/p6070.100.627230.654230.62723109.5519571.58
18562024.12.18 20:00t/p6100.100.625480.652480.62548109.5519681.14
18572024.12.18 20:00t/p6110.100.626010.653010.62601109.5519790.69
18582024.12.18 20:00t/p6120.100.627310.654310.62731109.7519900.43
18592024.12.18 20:00t/p6130.100.630610.657610.63061109.7520010.18
18602024.12.18 20:00t/p6140.100.630480.657480.63048109.7520119.93
18612024.12.18 20:00t/p6150.100.629250.656250.62925109.7520229.67
18622024.12.18 20:00t/p6160.100.627020.654020.62702109.7520339.42
18632024.12.18 20:00t/p6170.100.625330.652330.62533109.7520449.16
18642024.12.18 20:00t/p6180.100.626070.653070.62607109.8120558.97
18652024.12.18 20:00t/p6190.100.625160.652160.62516109.8120668.78
18662024.12.18 20:00sell6250.100.624060.000000.00000
18672024.12.18 20:00modify6250.100.624060.640060.61306
18682024.12.19 00:00t/p6080.100.623930.650930.62393109.3620778.14
18692024.12.19 00:00t/p6090.100.624130.651130.62413109.3620887.50
18702024.12.19 00:00t/p6200.100.622470.649470.62247109.7520997.25
18712024.12.19 00:00t/p6210.100.620710.647710.62071109.8121107.06
18722024.12.19 00:00t/p6220.100.620430.647430.62043109.8121216.87
18732024.12.19 00:00t/p6230.100.620390.647390.62039109.8121326.68
18742024.12.19 00:00sell6260.100.620430.000000.00000
18752024.12.19 00:00modify6260.100.620430.636430.60943
18762024.12.19 04:00sell6270.100.622880.000000.00000
18772024.12.19 04:00modify6270.100.622880.638880.61188
18782024.12.19 08:00sell6280.100.623600.000000.00000
18792024.12.19 08:00modify6280.100.623600.639600.61260
18802024.12.19 12:00sell6290.100.624890.000000.00000
18812024.12.19 12:00modify6290.100.624890.640890.61389
18822024.12.19 16:00sell6300.100.625280.000000.00000
18832024.12.19 16:00modify6300.100.625280.641280.61428
18842024.12.19 20:00sell6310.100.624210.000000.00000
18852024.12.19 20:00modify6310.100.624210.640210.61321
18862024.12.20 00:00sell6320.100.623050.000000.00000
18872024.12.20 00:00modify6320.100.623050.639050.61205
18882024.12.20 04:00sell6330.100.622090.000000.00000
18892024.12.20 04:00modify6330.100.622090.638090.61109
18902024.12.20 08:00sell6340.100.624580.000000.00000
18912024.12.20 08:00modify6340.100.624580.640580.61358
18922024.12.20 12:00sell6350.100.622600.000000.00000
18932024.12.20 12:00modify6350.100.622600.638600.61160
18942024.12.20 16:00sell6360.100.624590.000000.00000
18952024.12.20 16:00modify6360.100.624590.640590.61359
18962024.12.20 20:00sell6370.100.626640.000000.00000
18972024.12.20 20:00modify6370.100.626640.642640.61564
18982024.12.22 20:00sell6380.100.625580.000000.00000
18992024.12.22 20:00modify6380.100.625580.641580.61458
19002024.12.23 00:00sell6390.100.625410.000000.00000
19012024.12.23 00:00modify6390.100.625410.641410.61441
19022024.12.23 04:00sell6400.100.625010.000000.00000
19032024.12.23 04:00modify6400.100.625010.641010.61401
19042024.12.23 08:00sell6410.100.624890.000000.00000
19052024.12.23 08:00modify6410.100.624890.640890.61389
19062024.12.23 12:00sell6420.100.624390.000000.00000
19072024.12.23 12:00modify6420.100.624390.640390.61339
19082024.12.23 16:00sell6430.100.623040.000000.00000
19092024.12.23 16:00modify6430.100.623040.639040.61204
19102024.12.23 20:00sell6440.100.624770.000000.00000
19112024.12.23 20:00modify6440.100.624770.640770.61377
19122024.12.24 00:00sell6450.100.624270.000000.00000
19132024.12.24 00:00modify6450.100.624270.640270.61327
19142024.12.24 04:00sell6460.100.623700.000000.00000
19152024.12.24 04:00modify6460.100.623700.639700.61270
19162024.12.24 08:00sell6470.100.624010.000000.00000
19172024.12.24 08:00modify6470.100.624010.640010.61301
19182024.12.24 12:00sell6480.100.623190.000000.00000
19192024.12.24 12:00modify6480.100.623190.639190.61219
19202024.12.24 16:00sell6490.100.622760.000000.00000
19212024.12.24 16:00modify6490.100.622760.638760.61176
19222024.12.24 20:00sell6500.100.623660.000000.00000
19232024.12.24 20:00modify6500.100.623660.639660.61266
19242024.12.25 00:00sell6510.100.622580.000000.00000
19252024.12.25 00:00modify6510.100.622580.638580.61158
19262024.12.25 04:00sell6520.100.622840.000000.00000
19272024.12.25 04:00modify6520.100.622840.638840.61184
19282024.12.25 20:00sell6530.100.622140.000000.00000
19292024.12.25 20:00modify6530.100.622140.638140.61114
19302024.12.26 00:00sell6540.100.624280.000000.00000
19312024.12.26 00:00modify6540.100.624280.640280.61328
19322024.12.26 04:00sell6550.100.624840.000000.00000
19332024.12.26 04:00modify6550.100.624840.640840.61384
19342024.12.26 08:00sell6560.100.623660.000000.00000
19352024.12.26 08:00modify6560.100.623660.639660.61266
19362024.12.26 12:00sell6570.100.623390.000000.00000
19372024.12.26 12:00modify6570.100.623390.639390.61239
19382024.12.26 16:00sell6580.100.621600.000000.00000
19392024.12.26 16:00modify6580.100.621600.637600.61060
19402024.12.26 20:00sell6590.100.622100.000000.00000
19412024.12.26 20:00modify6590.100.622100.638100.61110
19422024.12.27 00:00sell6600.100.622250.000000.00000
19432024.12.27 00:00modify6600.100.622250.638250.61125
19442024.12.27 04:00sell6610.100.621620.000000.00000
19452024.12.27 04:00modify6610.100.621620.637620.61062
19462024.12.27 08:00sell6620.100.622110.000000.00000
19472024.12.27 08:00modify6620.100.622110.638110.61111
19482024.12.27 12:00sell6630.100.621770.000000.00000
19492024.12.27 12:00modify6630.100.621770.637770.61077
19502024.12.31 16:00t/p6240.100.619540.646540.61954109.1721435.85
19512024.12.31 16:00sell6640.100.619120.000000.00000
19522024.12.31 16:00modify6640.100.619120.635120.60812
19532025.01.07 00:00close6640.100.624090.635120.60812-50.1521385.70
19542025.01.07 00:00close6630.100.624090.637770.61077-23.7721361.93
19552025.01.07 00:00close6620.100.624090.638110.61111-20.3721341.56
19562025.01.07 00:00close6610.100.624090.637620.61062-25.2721316.28
19572025.01.07 00:00close6600.100.624090.638250.61125-18.9721297.31
19582025.01.07 00:00close6590.100.624090.638100.61110-20.5421276.77
19592025.01.07 00:00close6580.100.624090.637600.61060-25.5421251.24
19602025.01.07 00:00close6570.100.624090.639390.61239-7.6421243.60
19612025.01.07 00:00close6560.100.624090.639660.61266-4.9421238.66
19622025.01.07 00:00close6550.100.624090.640840.613846.8621245.52
19632025.01.07 00:00close6540.100.624090.640280.613281.2621246.79
19642025.01.07 00:00close6530.100.624090.638140.61114-20.3321226.46
19652025.01.07 00:00close6520.100.624090.638840.61184-13.3321213.13
19662025.01.07 00:00close6510.100.624090.638580.61158-15.9321197.20
19672025.01.07 00:00close6500.100.624090.639660.61266-5.1921192.01
19682025.01.07 00:00close6490.100.624090.638760.61176-14.1921177.82
19692025.01.07 00:00close6480.100.624090.639190.61219-9.8921167.93
19702025.01.07 00:00close6470.100.624090.640010.61301-1.6921166.24
19712025.01.07 00:00close6460.100.624090.639700.61270-4.7921161.44
19722025.01.07 00:00close6450.100.624090.640270.613270.9121162.35
19732025.01.07 00:00close6440.100.624090.640770.613775.8421168.20
19742025.01.07 00:00close6430.100.624090.639040.61204-11.4621156.74
19752025.01.07 00:00close6420.100.624090.640390.613392.0421158.79
19762025.01.07 00:00close6410.100.624090.640890.613897.0421165.83
19772025.01.07 00:00close6400.100.624090.641010.614018.2421174.07
19782025.01.07 00:00close6390.100.624090.641410.6144112.2421186.32
19792025.01.07 00:00close6380.100.624090.641580.6145813.8821200.20
19802025.01.07 00:00close6370.100.624090.642640.6156424.4821224.68
19812025.01.07 00:00close6360.100.624090.640590.613593.9821228.66
19822025.01.07 00:00close6350.100.624090.638600.61160-15.9221212.74
19832025.01.07 00:00close6340.100.624090.640580.613583.8821216.62
19842025.01.07 00:00close6330.100.624090.638090.61109-21.0221195.60
19852025.01.07 00:00close6320.100.624090.639050.61205-11.4221184.18
19862025.01.07 00:00close6310.100.624090.640210.613210.1221184.30
19872025.01.07 00:00close6300.100.624090.641280.6142810.8221195.12
19882025.01.07 00:00close6290.100.624090.640890.613896.9221202.04
19892025.01.07 00:00close6280.100.624090.639600.61260-5.9821196.05
19902025.01.07 00:00close6270.100.624090.638880.61188-13.1821182.87
19912025.01.07 00:00close6260.100.624090.636430.60943-37.6821145.19
19922025.01.07 00:00close6250.100.624090.640060.61306-1.5721143.61
19932025.01.07 00:00buy6650.100.624090.000000.00000
19942025.01.07 00:00modify6650.100.624090.608090.63509
19952025.01.07 04:00buy6660.100.626350.000000.00000
19962025.01.07 04:00modify6660.100.626350.610350.63735
19972025.01.07 08:00buy6670.100.627810.000000.00000
19982025.01.07 08:00modify6670.100.627810.611810.63881
19992025.01.07 12:00buy6680.100.627920.000000.00000
20002025.01.07 12:00modify6680.100.627920.611920.63892
20012025.01.07 16:00buy6690.100.625010.000000.00000
20022025.01.07 16:00modify6690.100.625010.609010.63601
20032025.01.07 20:00buy6700.100.624200.000000.00000
20042025.01.07 20:00modify6700.100.624200.608200.63520
20052025.01.08 00:00buy6710.100.623660.000000.00000
20062025.01.08 00:00modify6710.100.623660.607660.63466
20072025.01.08 04:00buy6720.100.623460.000000.00000
20082025.01.08 04:00modify6720.100.623460.607460.63446
20092025.01.08 08:00buy6730.100.622910.000000.00000
20102025.01.08 08:00modify6730.100.622910.606910.63391
20112025.01.08 12:00buy6740.100.620320.000000.00000
20122025.01.08 12:00modify6740.100.620320.604320.63132
20132025.01.08 16:00buy6750.100.621120.000000.00000
20142025.01.08 16:00modify6750.100.621120.605120.63212
20152025.01.08 20:00buy6760.100.621280.000000.00000
20162025.01.08 20:00modify6760.100.621280.605280.63228
20172025.01.09 00:00buy6770.100.621350.000000.00000
20182025.01.09 00:00modify6770.100.621350.605350.63235
20192025.01.09 04:00buy6780.100.620160.000000.00000
20202025.01.09 04:00modify6780.100.620160.604160.63116
20212025.01.09 08:00buy6790.100.618420.000000.00000
20222025.01.09 08:00modify6790.100.618420.602420.62942
20232025.01.09 12:00buy6800.100.620240.000000.00000
20242025.01.09 12:00modify6800.100.620240.604240.63124
20252025.01.09 16:00buy6810.100.619450.000000.00000
20262025.01.09 16:00modify6810.100.619450.603450.63045
20272025.01.09 20:00buy6820.100.620000.000000.00000
20282025.01.09 20:00modify6820.100.620000.604000.63100
20292025.01.10 00:00buy6830.100.619230.000000.00000
20302025.01.10 00:00modify6830.100.619230.603230.63023
20312025.01.10 04:00buy6840.100.619870.000000.00000
20322025.01.10 04:00modify6840.100.619870.603870.63087
20332025.01.10 08:00close6840.100.619270.603870.63087-6.0021137.61
20342025.01.10 08:00close6830.100.619270.603230.630230.4021138.01
20352025.01.10 08:00close6820.100.619270.604000.63100-7.5021130.52
20362025.01.10 08:00close6810.100.619270.603450.63045-2.0021128.52
20372025.01.10 08:00close6800.100.619270.604240.63124-9.9021118.62
20382025.01.10 08:00close6790.100.619270.602420.629428.3021126.92
20392025.01.10 08:00close6780.100.619270.604160.63116-9.1021117.83
20402025.01.10 08:00close6770.100.619270.605350.63235-21.0021096.83
20412025.01.10 08:00close6760.100.619270.605280.63228-20.8921075.94
20422025.01.10 08:00close6750.100.619270.605120.63212-19.2921056.65
20432025.01.10 08:00close6740.100.619270.604320.63132-11.2921045.36
20442025.01.10 08:00close6730.100.619270.606910.63391-37.1921008.17
20452025.01.10 08:00close6720.100.619270.607460.63446-42.6920965.48
20462025.01.10 08:00close6710.100.619270.607660.63466-44.6920920.79
20472025.01.10 08:00close6700.100.619270.608200.63520-50.2920870.51
20482025.01.10 08:00close6690.100.619270.609010.63601-58.3920812.12
20492025.01.10 08:00close6680.100.619270.611920.63892-87.4920724.63
20502025.01.10 08:00close6670.100.619270.611810.63881-86.3920638.25
20512025.01.10 08:00close6660.100.619270.610350.63735-71.7920566.46
20522025.01.10 08:00close6650.100.619270.608090.63509-49.1920517.28
20532025.01.10 08:00sell6850.100.619270.000000.00000
20542025.01.10 08:00modify6850.100.619270.635270.60827
20552025.01.10 12:00sell6860.100.618760.000000.00000
20562025.01.10 12:00modify6860.100.618760.634760.60776
20572025.01.10 16:00sell6870.100.615520.000000.00000
20582025.01.10 16:00modify6870.100.615520.631520.60452
20592025.01.10 20:00sell6880.100.614720.000000.00000
20602025.01.10 20:00modify6880.100.614720.630720.60372
20612025.01.12 20:00sell6890.100.614410.000000.00000
20622025.01.12 20:00modify6890.100.614410.630410.60341
20632025.01.13 00:00sell6900.100.615310.000000.00000
20642025.01.13 00:00modify6900.100.615310.631310.60431
20652025.01.13 04:00sell6910.100.614210.000000.00000
20662025.01.13 04:00modify6910.100.614210.630210.60321
20672025.01.13 08:00sell6920.100.614530.000000.00000
20682025.01.13 08:00modify6920.100.614530.630530.60353
20692025.01.13 12:00sell6930.100.614490.000000.00000
20702025.01.13 12:00modify6930.100.614490.630490.60349
20712025.01.13 16:00sell6940.100.614950.000000.00000
20722025.01.13 16:00modify6940.100.614950.630950.60395
20732025.01.13 20:00sell6950.100.615430.000000.00000
20742025.01.13 20:00modify6950.100.615430.631430.60443
20752025.01.14 00:00sell6960.100.619060.000000.00000
20762025.01.14 00:00modify6960.100.619060.635060.60806
20772025.01.14 04:00sell6970.100.618590.000000.00000
20782025.01.14 04:00modify6970.100.618590.634590.60759
20792025.01.14 08:00sell6980.100.619660.000000.00000
20802025.01.14 08:00modify6980.100.619660.635660.60866
20812025.01.14 12:00sell6990.100.618000.000000.00000
20822025.01.14 12:00modify6990.100.618000.634000.60700
20832025.01.14 16:00sell7000.100.619510.000000.00000
20842025.01.14 16:00modify7000.100.619510.635510.60851
20852025.01.14 20:00sell7010.100.618610.000000.00000
20862025.01.14 20:00modify7010.100.618610.634610.60761
20872025.01.15 00:00sell7020.100.619030.000000.00000
20882025.01.15 00:00modify7020.100.619030.635030.60803
20892025.01.15 04:00sell7030.100.619330.000000.00000
20902025.01.15 04:00modify7030.100.619330.635330.60833
20912025.01.15 08:00sell7040.100.620280.000000.00000
20922025.01.15 08:00modify7040.100.620280.636280.60928
20932025.01.15 12:00sell7050.100.620230.000000.00000
20942025.01.15 12:00modify7050.100.620230.636230.60923
20952025.01.15 16:00sell7060.100.622560.000000.00000
20962025.01.15 16:00modify7060.100.622560.638560.61156
20972025.01.15 20:00sell7070.100.622770.000000.00000
20982025.01.15 20:00modify7070.100.622770.638770.61177
20992025.01.16 00:00sell7080.100.623490.000000.00000
21002025.01.16 00:00modify7080.100.623490.639490.61249
21012025.01.16 04:00sell7090.100.621030.000000.00000
21022025.01.16 04:00modify7090.100.621030.637030.61003
21032025.01.16 08:00sell7100.100.621710.000000.00000
21042025.01.16 08:00modify7100.100.621710.637710.61071
21052025.01.16 12:00close7100.100.621510.637710.610712.0020519.28
21062025.01.16 12:00close7090.100.621510.637030.61003-4.8020514.48
21072025.01.16 12:00close7080.100.621510.639490.6124919.8020534.28
21082025.01.16 12:00close7070.100.621510.638770.6117712.4120546.68
21092025.01.16 12:00close7060.100.621510.638560.6115610.3120556.99
21102025.01.16 12:00close7050.100.621510.636230.60923-12.9920544.00
21112025.01.16 12:00close7040.100.621510.636280.60928-12.4920531.51
21122025.01.16 12:00close7030.100.621510.635330.60833-21.9920509.52
21132025.01.16 12:00close7020.100.621510.635030.60803-24.9920484.53
21142025.01.16 12:00close7010.100.621510.634610.60761-29.2520455.27
21152025.01.16 12:00close7000.100.621510.635510.60851-20.2520435.02
21162025.01.16 12:00close6990.100.621510.634000.60700-35.3520399.66
21172025.01.16 12:00close6980.100.621510.635660.60866-18.7520380.91
21182025.01.16 12:00close6970.100.621510.634590.60759-29.4520351.45
21192025.01.16 12:00close6960.100.621510.635060.60806-24.7520326.70
21202025.01.16 12:00close6950.100.621510.631430.60443-61.1220265.58
21212025.01.16 12:00close6940.100.621510.630950.60395-65.9220199.66
21222025.01.16 12:00close6930.100.621510.630490.60349-70.5220129.14
21232025.01.16 12:00close6920.100.621510.630530.60353-70.1220059.03
21242025.01.16 12:00close6910.100.621510.630210.60321-73.3219985.71
21252025.01.16 12:00close6900.100.621510.631310.60431-62.3219923.39
21262025.01.16 12:00close6890.100.621510.630410.60341-71.3819852.01
21272025.01.16 12:00close6880.100.621510.630720.60372-68.2819783.72
21282025.01.16 12:00close6870.100.621510.631520.60452-60.2819723.44
21292025.01.16 12:00close6860.100.621510.634760.60776-27.8819695.56
21302025.01.16 12:00close6850.100.621510.635270.60827-22.7819672.78
21312025.01.16 12:00buy7110.100.621510.000000.00000
21322025.01.16 12:00modify7110.100.621510.605510.63251
21332025.01.16 16:00buy7120.100.622230.000000.00000
21342025.01.16 16:00modify7120.100.622230.606230.63323
21352025.01.16 20:00buy7130.100.621470.000000.00000
21362025.01.16 20:00modify7130.100.621470.605470.63247
21372025.01.17 00:00buy7140.100.621230.000000.00000
21382025.01.17 00:00modify7140.100.621230.605230.63223
21392025.01.17 04:00buy7150.100.621580.000000.00000
21402025.01.17 04:00modify7150.100.621580.605580.63258
21412025.01.17 08:00buy7160.100.621050.000000.00000
21422025.01.17 08:00modify7160.100.621050.605050.63205
21432025.01.17 12:00buy7170.100.620030.000000.00000
21442025.01.17 12:00modify7170.100.620030.604030.63103
21452025.01.17 16:00buy7180.100.622110.000000.00000
21462025.01.17 16:00modify7180.100.622110.606110.63311
21472025.01.17 20:00buy7190.100.620160.000000.00000
21482025.01.17 20:00modify7190.100.620160.604160.63116
21492025.01.19 20:00buy7200.100.619940.000000.00000
21502025.01.19 20:00modify7200.100.619940.603940.63094
21512025.01.20 00:00buy7210.100.620000.000000.00000
21522025.01.20 00:00modify7210.100.620000.604000.63100
21532025.01.20 04:00buy7220.100.621990.000000.00000
21542025.01.20 04:00modify7220.100.621990.605990.63299
21552025.01.20 08:00buy7230.100.622430.000000.00000
21562025.01.20 08:00modify7230.100.622430.606430.63343
21572025.01.20 12:00buy7240.100.620720.000000.00000
21582025.01.20 12:00modify7240.100.620720.604720.63172
21592025.01.20 16:00buy7250.100.626000.000000.00000
21602025.01.20 16:00modify7250.100.626000.610000.63700
21612025.01.20 20:00buy7260.100.627620.000000.00000
21622025.01.20 20:00modify7260.100.627620.611620.63862
21632025.01.21 00:00buy7270.100.628290.000000.00000
21642025.01.21 00:00modify7270.100.628290.612290.63929
21652025.01.21 04:00buy7280.100.625110.000000.00000
21662025.01.21 04:00modify7280.100.625110.609110.63611
21672025.01.21 08:00buy7290.100.623850.000000.00000
21682025.01.21 08:00modify7290.100.623850.607850.63485
21692025.01.21 12:00buy7300.100.622160.000000.00000
21702025.01.21 12:00modify7300.100.622160.606160.63316
21712025.01.21 16:00buy7310.100.626100.000000.00000
21722025.01.21 16:00modify7310.100.626100.610100.63710
21732025.01.21 20:00buy7320.100.626760.000000.00000
21742025.01.21 20:00modify7320.100.626760.610760.63776
21752025.01.22 00:00buy7330.100.626440.000000.00000
21762025.01.22 00:00modify7330.100.626440.610440.63744
21772025.01.22 04:00buy7340.100.626690.000000.00000
21782025.01.22 04:00modify7340.100.626690.610690.63769
21792025.01.22 08:00buy7350.100.626110.000000.00000
21802025.01.22 08:00modify7350.100.626110.610110.63711
21812025.01.22 12:00buy7360.100.628580.000000.00000
21822025.01.22 12:00modify7360.100.628580.612580.63958
21832025.01.22 16:00buy7370.100.627470.000000.00000
21842025.01.22 16:00modify7370.100.627470.611470.63847
21852025.01.22 20:00buy7380.100.628080.000000.00000
21862025.01.22 20:00modify7380.100.628080.612080.63908
21872025.01.23 00:00buy7390.100.627530.000000.00000
21882025.01.23 00:00modify7390.100.627530.611530.63853
21892025.01.23 04:00buy7400.100.627600.000000.00000
21902025.01.23 04:00modify7400.100.627600.611600.63860
21912025.01.23 08:00buy7410.100.626980.000000.00000
21922025.01.23 08:00modify7410.100.626980.610980.63798
21932025.01.23 12:00buy7420.100.626750.000000.00000
21942025.01.23 12:00modify7420.100.626750.610750.63775
21952025.01.23 16:00buy7430.100.627510.000000.00000
21962025.01.23 16:00modify7430.100.627510.611510.63851
21972025.01.23 20:00buy7440.100.629090.000000.00000
21982025.01.23 20:00modify7440.100.629090.613090.64009
21992025.01.24 00:00buy7450.100.628530.000000.00000
22002025.01.24 00:00modify7450.100.628530.612530.63953
22012025.01.24 04:00t/p7160.100.632050.605050.63205108.6219781.40
22022025.01.24 04:00t/p7170.100.631030.604030.63103108.6219890.02
22032025.01.24 04:00t/p7190.100.631160.604160.63116108.6219998.63
22042025.01.24 04:00t/p7200.100.630940.603940.63094108.6220107.25
22052025.01.24 04:00t/p7210.100.631000.604000.63100108.8220216.07
22062025.01.24 04:00t/p7240.100.631720.604720.63172108.8220324.89
22072025.01.24 04:00buy7460.100.632140.000000.00000
22082025.01.24 04:00modify7460.100.632140.616140.64314
22092025.01.24 08:00t/p7110.100.632510.605510.63251108.4220433.31
22102025.01.24 08:00t/p7130.100.632470.605470.63247108.4220541.73
22112025.01.24 08:00t/p7140.100.632230.605230.63223108.6220650.35
22122025.01.24 08:00t/p7150.100.632580.605580.63258108.6220758.97
22132025.01.24 08:00t/p7220.100.632990.605990.63299108.8220867.78
22142025.01.24 08:00buy7470.100.631680.000000.00000
22152025.01.24 08:00modify7470.100.631680.615680.64268
22162025.01.24 12:00buy7480.100.631640.000000.00000
22172025.01.24 12:00modify7480.100.631640.615640.64264
22182025.01.24 16:00buy7490.100.632600.000000.00000
22192025.01.24 16:00modify7490.100.632600.616600.64360
22202025.01.24 20:00buy7500.100.631670.000000.00000
22212025.01.24 20:00modify7500.100.631670.615670.64267
22222025.01.26 20:00buy7510.100.630560.000000.00000
22232025.01.26 20:00modify7510.100.630560.614560.64156
22242025.01.27 00:00buy7520.100.629620.000000.00000
22252025.01.27 00:00modify7520.100.629620.613620.64062
22262025.01.27 04:00buy7530.100.629880.000000.00000
22272025.01.27 04:00modify7530.100.629880.613880.64088
22282025.01.27 08:00buy7540.100.628080.000000.00000
22292025.01.27 08:00modify7540.100.628080.612080.63908
22302025.01.27 12:00buy7550.100.630220.000000.00000
22312025.01.27 12:00modify7550.100.630220.614220.64122
22322025.01.27 16:00buy7560.100.628720.000000.00000
22332025.01.27 16:00modify7560.100.628720.612720.63972
22342025.01.27 20:00buy7570.100.628680.000000.00000
22352025.01.27 20:00modify7570.100.628680.612680.63968
22362025.01.28 00:00buy7580.100.626210.000000.00000
22372025.01.28 00:00modify7580.100.626210.610210.63721
22382025.01.28 04:00buy7590.100.625430.000000.00000
22392025.01.28 04:00modify7590.100.625430.609430.63643
22402025.01.28 08:00buy7600.100.625450.000000.00000
22412025.01.28 08:00modify7600.100.625450.609450.63645
22422025.01.28 12:00buy7610.100.624960.000000.00000
22432025.01.28 12:00modify7610.100.624960.608960.63596
22442025.01.29 16:00close7610.100.622670.608960.63596-23.1020844.69
22452025.01.29 16:00close7600.100.622670.609450.63645-28.0020816.69
22462025.01.29 16:00close7590.100.622670.609430.63643-27.8020788.89
22472025.01.29 16:00close7580.100.622670.610210.63721-35.6020753.29
22482025.01.29 16:00close7570.100.622670.612680.63968-60.4920692.80
22492025.01.29 16:00close7560.100.622670.612720.63972-60.8920631.90
22502025.01.29 16:00close7550.100.622670.614220.64122-75.8920556.01
22512025.01.29 16:00close7540.100.622670.612080.63908-54.4920501.52
22522025.01.29 16:00close7530.100.622670.613880.64088-72.4920429.02
22532025.01.29 16:00close7520.100.622670.613620.64062-69.8920359.13
22542025.01.29 16:00close7510.100.622670.614560.64156-79.4920279.63
22552025.01.29 16:00close7500.100.622670.615670.64267-90.5920189.04
22562025.01.29 16:00close7490.100.622670.616600.64360-99.8920089.15
22572025.01.29 16:00close7480.100.622670.615640.64264-90.2919998.86
22582025.01.29 16:00close7470.100.622670.615680.64268-90.6919908.17
22592025.01.29 16:00close7460.100.622670.616140.64314-95.2919812.87
22602025.01.29 16:00close7450.100.622670.612530.63953-59.1919753.68
22612025.01.29 16:00close7440.100.622670.613090.64009-64.9919688.69
22622025.01.29 16:00close7430.100.622670.611510.63851-49.1919639.50
22632025.01.29 16:00close7420.100.622670.610750.63775-41.5919597.92
22642025.01.29 16:00close7410.100.622670.610980.63798-43.8919554.03
22652025.01.29 16:00close7400.100.622670.611600.63860-50.0919503.94
22662025.01.29 16:00close7390.100.622670.611530.63853-49.3919454.55
22672025.01.29 16:00close7380.100.622670.612080.63908-55.4819399.07
22682025.01.29 16:00close7370.100.622670.611470.63847-49.3819349.69
22692025.01.29 16:00close7360.100.622670.612580.63958-60.4819289.20
22702025.01.29 16:00close7350.100.622670.610110.63711-35.7819253.42
22712025.01.29 16:00close7340.100.622670.610690.63769-41.5819211.84
22722025.01.29 16:00close7330.100.622670.610440.63744-39.0819172.76
22732025.01.29 16:00close7320.100.622670.610760.63776-42.4819130.28
22742025.01.29 16:00close7310.100.622670.610100.63710-35.8819094.40
22752025.01.29 16:00close7300.100.622670.606160.633163.5219097.93
22762025.01.29 16:00close7290.100.622670.607850.63485-13.3819084.55
22772025.01.29 16:00close7280.100.622670.609110.63611-25.9819058.57
22782025.01.29 16:00close7270.100.622670.612290.63929-57.7819000.79
22792025.01.29 16:00close7260.100.622670.611620.63862-51.2818949.52
22802025.01.29 16:00close7250.100.622670.610000.63700-35.0818914.44
22812025.01.29 16:00close7230.100.622670.606430.633430.6218915.06
22822025.01.29 16:00close7180.100.622670.606110.633113.6318918.69
22832025.01.29 16:00close7120.100.622670.606230.633232.2318920.92
22842025.01.29 16:00sell7620.100.622670.000000.00000
22852025.01.29 16:00modify7620.100.622670.638670.61167
22862025.01.29 20:00sell7630.100.623090.000000.00000
22872025.01.29 20:00modify7630.100.623090.639090.61209
22882025.01.30 00:00sell7640.100.623880.000000.00000
22892025.01.30 00:00modify7640.100.623880.639880.61288
22902025.01.30 04:00sell7650.100.623120.000000.00000
22912025.01.30 04:00modify7650.100.623120.639120.61212
22922025.01.30 08:00sell7660.100.622240.000000.00000
22932025.01.30 08:00modify7660.100.622240.638240.61124
22942025.01.30 12:00sell7670.100.622620.000000.00000
22952025.01.30 12:00modify7670.100.622620.638620.61162
22962025.01.30 16:00sell7680.100.623270.000000.00000
22972025.01.30 16:00modify7680.100.623270.639270.61227
22982025.01.30 20:00sell7690.100.623720.000000.00000
22992025.01.30 20:00modify7690.100.623720.639720.61272
23002025.01.31 00:00sell7700.100.621350.000000.00000
23012025.01.31 00:00modify7700.100.621350.637350.61035
23022025.01.31 04:00sell7710.100.621960.000000.00000
23032025.01.31 04:00modify7710.100.621960.637960.61096
23042025.01.31 08:00sell7720.100.623390.000000.00000
23052025.01.31 08:00modify7720.100.623390.639390.61239
23062025.01.31 12:00sell7730.100.621210.000000.00000
23072025.01.31 12:00modify7730.100.621210.637210.61021
23082025.01.31 16:00sell7740.100.623710.000000.00000
23092025.01.31 16:00modify7740.100.623710.639710.61271
23102025.01.31 20:00sell7750.100.621440.000000.00000
23112025.01.31 20:00modify7750.100.621440.637440.61044
23122025.02.02 20:00sell7760.100.616110.000000.00000
23132025.02.02 20:00modify7760.100.616110.632110.60511
23142025.02.03 00:00sell7770.100.614110.000000.00000
23152025.02.03 00:00modify7770.100.614110.630110.60311
23162025.02.03 04:00t/p7620.100.611670.638670.61167109.6819030.60
23172025.02.03 04:00t/p7630.100.612090.639090.61209109.6819140.28
23182025.02.03 04:00t/p7640.100.612880.639880.61288109.8719250.16
23192025.02.03 04:00t/p7650.100.612120.639120.61212109.8719360.03
23202025.02.03 04:00t/p7660.100.611240.638240.61124109.8719469.90
23212025.02.03 04:00t/p7670.100.611620.638620.61162109.8719579.77
23222025.02.03 04:00t/p7680.100.612270.639270.61227109.8719689.65
23232025.02.03 04:00t/p7690.100.612720.639720.61272109.8719799.52
23242025.02.03 04:00t/p7700.100.610350.637350.61035109.9419909.46
23252025.02.03 04:00t/p7710.100.610960.637960.61096109.9420019.39
23262025.02.03 04:00t/p7720.100.612390.639390.61239109.9420129.33
23272025.02.03 04:00t/p7730.100.610210.637210.61021109.9420239.26
23282025.02.03 04:00t/p7740.100.612710.639710.61271109.9420349.20
23292025.02.03 04:00t/p7750.100.610440.637440.61044109.9420459.14
23302025.02.03 04:00sell7780.100.609750.000000.00000
23312025.02.03 04:00modify7780.100.609750.625750.59875
23322025.02.03 08:00sell7790.100.613470.000000.00000
23332025.02.03 08:00modify7790.100.613470.629470.60247
23342025.02.03 12:00sell7800.100.614760.000000.00000
23352025.02.03 12:00modify7800.100.614760.630760.60376
23362025.02.03 16:00sell7810.100.619440.000000.00000
23372025.02.03 16:00modify7810.100.619440.635440.60844
23382025.02.03 20:00sell7820.100.618220.000000.00000
23392025.02.03 20:00modify7820.100.618220.634220.60722
23402025.02.04 00:00sell7830.100.621690.000000.00000
23412025.02.04 00:00modify7830.100.621690.637690.61069
23422025.02.04 04:00sell7840.100.620200.000000.00000
23432025.02.04 04:00modify7840.100.620200.636200.60920
23442025.02.04 08:00sell7850.100.620650.000000.00000
23452025.02.04 08:00modify7850.100.620650.636650.60965
23462025.02.04 12:00sell7860.100.620610.000000.00000
23472025.02.04 12:00modify7860.100.620610.636610.60961
23482025.02.04 16:00sell7870.100.624800.000000.00000
23492025.02.04 16:00modify7870.100.624800.640800.61380
23502025.02.04 20:00s/l7780.100.625750.625750.59875-160.0620299.07
23512025.02.04 20:00sell7880.100.625960.000000.00000
23522025.02.04 20:00modify7880.100.625960.641960.61496
23532025.02.05 00:00sell7890.100.624910.000000.00000
23542025.02.05 00:00modify7890.100.624910.640910.61391
23552025.02.05 04:00sell7900.100.625010.000000.00000
23562025.02.05 04:00modify7900.100.625010.641010.61401
23572025.02.05 08:00sell7910.100.626920.000000.00000
23582025.02.05 08:00modify7910.100.626920.642920.61592
23592025.02.05 12:00sell7920.100.628140.000000.00000
23602025.02.05 12:00modify7920.100.628140.644140.61714
23612025.02.05 16:00s/l7790.100.629470.629470.60247-160.1320138.95
23622025.02.05 16:00sell7930.100.629330.000000.00000
23632025.02.05 16:00modify7930.100.629330.645330.61833
23642025.02.05 20:00sell7940.100.628500.000000.00000
23652025.02.05 20:00modify7940.100.628500.644500.61750
23662025.02.06 00:00sell7950.100.628330.000000.00000
23672025.02.06 00:00modify7950.100.628330.644330.61733
23682025.02.06 04:00sell7960.100.626370.000000.00000
23692025.02.06 04:00modify7960.100.626370.642370.61537
23702025.02.06 08:00close7960.100.626540.642370.61537-1.7020137.25
23712025.02.06 08:00close7950.100.626540.644330.6173317.9020155.15
23722025.02.06 08:00close7940.100.626540.644500.6175019.4120174.55
23732025.02.06 08:00close7930.100.626540.645330.6183327.7120202.26
23742025.02.06 08:00close7920.100.626540.644140.6171415.8120218.07
23752025.02.06 08:00close7910.100.626540.642920.615923.6120221.68
23762025.02.06 08:00close7900.100.626540.641010.61401-15.4920206.19
23772025.02.06 08:00close7890.100.626540.640910.61391-16.4920189.70
23782025.02.06 08:00close7880.100.626540.641960.61496-6.0520183.64
23792025.02.06 08:00close7870.100.626540.640800.61380-17.6520165.99
23802025.02.06 08:00close7860.100.626540.636610.60961-59.5520106.43
23812025.02.06 08:00close7850.100.626540.636650.60965-59.1520047.28
23822025.02.06 08:00close7840.100.626540.636200.60920-63.6519983.63
23832025.02.06 08:00close7830.100.626540.637690.61069-48.7519934.87
23842025.02.06 08:00close7820.100.626540.634220.60722-83.5219851.35
23852025.02.06 08:00close7810.100.626540.635440.60844-71.3219780.03
23862025.02.06 08:00close7800.100.626540.630760.60376-118.1219661.91
23872025.02.06 08:00close7770.100.626540.630110.60311-124.6219537.30
23882025.02.06 08:00close7760.100.626540.632110.60511-104.6819432.61
23892025.02.06 08:00buy7970.100.626540.000000.00000
23902025.02.06 08:00modify7970.100.626540.610540.63754
23912025.02.06 12:00buy7980.100.626750.000000.00000
23922025.02.06 12:00modify7980.100.626750.610750.63775
23932025.02.06 16:00buy7990.100.628220.000000.00000
23942025.02.06 16:00modify7990.100.628220.612220.63922
23952025.02.06 20:00buy8000.100.628290.000000.00000
23962025.02.06 20:00modify8000.100.628290.612290.63929
23972025.02.07 00:00buy8010.100.628370.000000.00000
23982025.02.07 00:00modify8010.100.628370.612370.63937
23992025.02.07 04:00buy8020.100.628980.000000.00000
24002025.02.07 04:00modify8020.100.628980.612980.63998
24012025.02.07 08:00buy8030.100.628910.000000.00000
24022025.02.07 08:00modify8030.100.628910.612910.63991
24032025.02.07 12:00buy8040.100.628480.000000.00000
24042025.02.07 12:00modify8040.100.628480.612480.63948
24052025.02.07 16:00buy8050.100.627770.000000.00000
24062025.02.07 16:00modify8050.100.627770.611770.63877
24072025.02.07 20:00buy8060.100.627540.000000.00000
24082025.02.07 20:00modify8060.100.627540.611540.63854
24092025.02.09 20:00buy8070.100.623560.000000.00000
24102025.02.09 20:00modify8070.100.623560.607560.63456
24112025.02.10 00:00buy8080.100.626030.000000.00000
24122025.02.10 00:00modify8080.100.626030.610030.63703
24132025.02.10 04:00buy8090.100.627060.000000.00000
24142025.02.10 04:00modify8090.100.627060.611060.63806
24152025.02.10 08:00buy8100.100.627550.000000.00000
24162025.02.10 08:00modify8100.100.627550.611550.63855
24172025.02.10 12:00buy8110.100.627610.000000.00000
24182025.02.10 12:00modify8110.100.627610.611610.63861
24192025.02.10 16:00buy8120.100.628670.000000.00000
24202025.02.10 16:00modify8120.100.628670.612670.63967
24212025.02.10 20:00buy8130.100.628200.000000.00000
24222025.02.10 20:00modify8130.100.628200.612200.63920
24232025.02.11 00:00buy8140.100.627270.000000.00000
24242025.02.11 00:00modify8140.100.627270.611270.63827
24252025.02.11 04:00buy8150.100.627170.000000.00000
24262025.02.11 04:00modify8150.100.627170.611170.63817
24272025.02.11 08:00buy8160.100.628230.000000.00000
24282025.02.11 08:00modify8160.100.628230.612230.63923
24292025.02.11 12:00buy8170.100.627660.000000.00000
24302025.02.11 12:00modify8170.100.627660.611660.63866
24312025.02.11 16:00buy8180.100.629040.000000.00000
24322025.02.11 16:00modify8180.100.629040.613040.64004
24332025.02.11 20:00buy8190.100.629610.000000.00000
24342025.02.11 20:00modify8190.100.629610.613610.64061
24352025.02.12 00:00buy8200.100.629930.000000.00000
24362025.02.12 00:00modify8200.100.629930.613930.64093
24372025.02.12 04:00buy8210.100.630190.000000.00000
24382025.02.12 04:00modify8210.100.630190.614190.64119
24392025.02.12 08:00buy8220.100.629090.000000.00000
24402025.02.12 08:00modify8220.100.629090.613090.64009
24412025.02.12 12:00buy8230.100.628130.000000.00000
24422025.02.12 12:00modify8230.100.628130.612130.63913
24432025.02.12 16:00buy8240.100.627730.000000.00000
24442025.02.12 16:00modify8240.100.627730.611730.63873
24452025.02.12 20:00buy8250.100.628870.000000.00000
24462025.02.12 20:00modify8250.100.628870.612870.63987
24472025.02.13 00:00buy8260.100.628450.000000.00000
24482025.02.13 00:00modify8260.100.628450.612450.63945
24492025.02.13 04:00buy8270.100.629190.000000.00000
24502025.02.13 04:00modify8270.100.629190.613190.64019
24512025.02.13 08:00buy8280.100.628630.000000.00000
24522025.02.13 08:00modify8280.100.628630.612630.63963
24532025.02.13 12:00buy8290.100.626580.000000.00000
24542025.02.13 12:00modify8290.100.626580.610580.63758
24552025.02.13 16:00buy8300.100.630010.000000.00000
24562025.02.13 16:00modify8300.100.630010.614010.64101
24572025.02.13 20:00buy8310.100.630480.000000.00000
24582025.02.13 20:00modify8310.100.630480.614480.64148
24592025.02.14 00:00buy8320.100.631890.000000.00000
24602025.02.14 00:00modify8320.100.631890.615890.64289
24612025.02.14 04:00buy8330.100.632530.000000.00000
24622025.02.14 04:00modify8330.100.632530.616530.64353
24632025.02.14 08:00buy8340.100.633100.000000.00000
24642025.02.14 08:00modify8340.100.633100.617100.64410
24652025.02.14 12:00buy8350.100.634220.000000.00000
24662025.02.14 12:00modify8350.100.634220.618220.64522
24672025.02.14 16:00t/p8070.100.634560.607560.63456108.6219541.23
24682025.02.14 16:00buy8360.100.636480.000000.00000
24692025.02.14 16:00modify8360.100.636480.620480.64748
24702025.02.14 20:00buy8370.100.636090.000000.00000
24712025.02.14 20:00modify8370.100.636090.620090.64709
24722025.02.17 04:00t/p8080.100.637030.610030.63703108.6219649.85
24732025.02.17 04:00buy8380.100.636750.000000.00000
24742025.02.17 04:00modify8380.100.636750.620750.64775
24752025.02.20 12:00t/p7970.100.637540.610540.63754107.2419757.09
24762025.02.20 12:00t/p7980.100.637750.610750.63775107.2419864.33
24772025.02.20 12:00t/p8090.100.638060.611060.63806107.6319971.96
24782025.02.20 12:00t/p8290.100.637580.610580.63758108.6220080.58
24792025.02.20 12:00buy8390.100.637300.000000.00000
24802025.02.20 12:00modify8390.100.637300.621300.64830
24812025.02.20 16:00t/p7990.100.639220.612220.63922107.2420187.82
24822025.02.20 16:00t/p8000.100.639290.612290.63929107.2420295.05
24832025.02.20 16:00t/p8010.100.639370.612370.63937107.4420402.49
24842025.02.20 16:00t/p8040.100.639480.612480.63948107.4420509.92
24852025.02.20 16:00t/p8050.100.638770.611770.63877107.4420617.36
24862025.02.20 16:00t/p8060.100.638540.611540.63854107.4420724.79
24872025.02.20 16:00t/p8100.100.638550.611550.63855107.6320832.43
24882025.02.20 16:00t/p8110.100.638610.611610.63861107.6320940.06
24892025.02.20 16:00t/p8130.100.639200.612200.63920107.6321047.69
24902025.02.20 16:00t/p8140.100.638270.611270.63827107.8321155.52
24912025.02.20 16:00t/p8150.100.638170.611170.63817107.8321263.35
24922025.02.20 16:00t/p8160.100.639230.612230.63923107.8321371.18
24932025.02.20 16:00t/p8170.100.638660.611660.63866107.8321479.01
24942025.02.20 16:00t/p8230.100.639130.612130.63913108.0321587.04
24952025.02.20 16:00t/p8240.100.638730.611730.63873108.0321695.06
24962025.02.20 16:00t/p8260.100.639450.612450.63945108.6221803.68
24972025.02.20 16:00buy8400.100.639720.000000.00000
24982025.02.20 16:00modify8400.100.639720.623720.65072
24992025.02.20 20:00t/p8020.100.639980.612980.63998107.4421911.12
25002025.02.20 20:00t/p8030.100.639910.612910.63991107.4422018.55
25012025.02.20 20:00t/p8120.100.639670.612670.63967107.6322126.19
25022025.02.20 20:00t/p8180.100.640040.613040.64004107.8322234.02
25032025.02.20 20:00t/p8220.100.640090.613090.64009108.0322342.04
25042025.02.20 20:00t/p8250.100.639870.612870.63987108.0322450.07
25052025.02.20 20:00t/p8270.100.640190.613190.64019108.6222558.69
25062025.02.20 20:00t/p8280.100.639630.612630.63963108.6222667.31
25072025.02.20 20:00buy8410.100.640540.000000.00000
25082025.02.20 20:00modify8410.100.640540.624540.65154
25092025.02.21 00:00t/p8190.100.640610.613610.64061107.6322774.94
25102025.02.21 00:00buy8420.100.640500.000000.00000
25112025.02.21 00:00modify8420.100.640500.624500.65150
25122025.02.21 04:00buy8430.100.640400.000000.00000
25132025.02.21 04:00modify8430.100.640400.624400.65140
25142025.02.21 08:00buy8440.100.639270.000000.00000
25152025.02.21 08:00modify8440.100.639270.623270.65027
25162025.02.21 12:00buy8450.100.639000.000000.00000
25172025.02.21 12:00modify8450.100.639000.623000.65000
25182025.02.21 16:00buy8460.100.637700.000000.00000
25192025.02.21 16:00modify8460.100.637700.621700.64870
25202025.02.21 20:00buy8470.100.635630.000000.00000
25212025.02.21 20:00modify8470.100.635630.619630.64663
25222025.02.23 20:00buy8480.100.636330.000000.00000
25232025.02.23 20:00modify8480.100.636330.620330.64733
25242025.02.24 00:00buy8490.100.637150.000000.00000
25252025.02.24 00:00modify8490.100.637150.621150.64815
25262025.02.24 04:00buy8500.100.638600.000000.00000
25272025.02.24 04:00modify8500.100.638600.622600.64960
25282025.02.24 08:00buy8510.100.637390.000000.00000
25292025.02.24 08:00modify8510.100.637390.621390.64839
25302025.02.24 12:00buy8520.100.636900.000000.00000
25312025.02.24 12:00modify8520.100.636900.620900.64790
25322025.02.24 16:00buy8530.100.635650.000000.00000
25332025.02.24 16:00modify8530.100.635650.619650.64665
25342025.02.24 20:00buy8540.100.635960.000000.00000
25352025.02.24 20:00modify8540.100.635960.619960.64696
25362025.02.25 00:00buy8550.100.634110.000000.00000
25372025.02.25 00:00modify8550.100.634110.618110.64511
25382025.02.25 04:00buy8560.100.635450.000000.00000
25392025.02.25 04:00modify8560.100.635450.619450.64645
25402025.02.25 08:00buy8570.100.633990.000000.00000
25412025.02.25 08:00modify8570.100.633990.617990.64499
25422025.02.25 12:00buy8580.100.634740.000000.00000
25432025.02.25 12:00modify8580.100.634740.618740.64574
25442025.02.25 16:00buy8590.100.633580.000000.00000
25452025.02.25 16:00modify8590.100.633580.617580.64458
25462025.02.25 20:00buy8600.100.634490.000000.00000
25472025.02.25 20:00modify8600.100.634490.618490.64549
25482025.02.26 00:00buy8610.100.635380.000000.00000
25492025.02.26 00:00modify8610.100.635380.619380.64638
25502025.02.26 04:00close8610.100.632600.619380.64638-27.8022747.14
25512025.02.26 04:00close8600.100.632600.618490.64549-19.1022728.04
25522025.02.26 04:00close8590.100.632600.617580.64458-10.0022718.05
25532025.02.26 04:00close8580.100.632600.618740.64574-21.6022696.45
25542025.02.26 04:00close8570.100.632600.617990.64499-14.1022682.35
25552025.02.26 04:00close8560.100.632600.619450.64645-28.7022653.65
25562025.02.26 04:00close8550.100.632600.618110.64511-15.3022638.36
25572025.02.26 04:00close8540.100.632600.619960.64696-33.9922604.36
25582025.02.26 04:00close8530.100.632600.619650.64665-30.8922573.47
25592025.02.26 04:00close8520.100.632600.620900.64790-43.3922530.07
25602025.02.26 04:00close8510.100.632600.621390.64839-48.2922481.78
25612025.02.26 04:00close8500.100.632600.622600.64960-60.3922421.38
25622025.02.26 04:00close8490.100.632600.621150.64815-45.8922375.49
25632025.02.26 04:00close8480.100.632600.620330.64733-37.8922337.60
25642025.02.26 04:00close8470.100.632600.619630.64663-30.8922306.70
25652025.02.26 04:00close8460.100.632600.621700.64870-51.5922255.11
25662025.02.26 04:00close8450.100.632600.623000.65000-64.5922190.52
25672025.02.26 04:00close8440.100.632600.623270.65027-67.2922123.23
25682025.02.26 04:00close8430.100.632600.624400.65140-78.5922044.64
25692025.02.26 04:00close8420.100.632600.624500.65150-79.5921965.05
25702025.02.26 04:00close8410.100.632600.624540.65154-80.1921884.86
25712025.02.26 04:00close8400.100.632600.623720.65072-71.9921812.87
25722025.02.26 04:00close8390.100.632600.621300.64830-47.7921765.08
25732025.02.26 04:00close8380.100.632600.620750.64775-43.2821721.80
25742025.02.26 04:00close8370.100.632600.620090.64709-36.8721684.93
25752025.02.26 04:00close8360.100.632600.620480.64748-40.7721644.16
25762025.02.26 04:00close8350.100.632600.618220.64522-18.1721625.98
25772025.02.26 04:00close8340.100.632600.617100.64410-6.9721619.01
25782025.02.26 04:00close8330.100.632600.616530.64353-1.2721617.74
25792025.02.26 04:00close8320.100.632600.615890.642895.1321622.86
25802025.02.26 04:00close8310.100.632600.614480.6414819.0321641.89
25812025.02.26 04:00close8300.100.632600.614010.6410123.7321665.62
25822025.02.26 04:00close8210.100.632600.614190.6411921.3421686.96
25832025.02.26 04:00close8200.100.632600.613930.6409323.9421710.90
25842025.02.26 04:00sell8620.100.632600.000000.00000
25852025.02.26 04:00modify8620.100.632600.648600.62160
25862025.02.26 08:00sell8630.100.632640.000000.00000
25872025.02.26 08:00modify8630.100.632640.648640.62164
25882025.02.26 12:00sell8640.100.631320.000000.00000
25892025.02.26 12:00modify8640.100.631320.647320.62032
25902025.02.26 16:00sell8650.100.631580.000000.00000
25912025.02.26 16:00modify8650.100.631580.647580.62058
25922025.02.26 20:00sell8660.100.630790.000000.00000
25932025.02.26 20:00modify8660.100.630790.646790.61979
25942025.02.27 00:00sell8670.100.630890.000000.00000
25952025.02.27 00:00modify8670.100.630890.646890.61989
25962025.02.27 04:00sell8680.100.629260.000000.00000
25972025.02.27 04:00modify8680.100.629260.645260.61826
25982025.02.27 08:00sell8690.100.629710.000000.00000
25992025.02.27 08:00modify8690.100.629710.645710.61871
26002025.02.27 12:00sell8700.100.629870.000000.00000
26012025.02.27 12:00modify8700.100.629870.645870.61887
26022025.02.27 16:00sell8710.100.625510.000000.00000
26032025.02.27 16:00modify8710.100.625510.641510.61451
26042025.02.27 20:00sell8720.100.624240.000000.00000
26052025.02.27 20:00modify8720.100.624240.640240.61324
26062025.02.28 00:00sell8730.100.623110.000000.00000
26072025.02.28 00:00modify8730.100.623110.639110.61211
26082025.02.28 04:00t/p8620.100.621600.648600.62160109.7521820.64
26092025.02.28 04:00t/p8630.100.621640.648640.62164109.7521930.39
26102025.02.28 04:00sell8740.100.621140.000000.00000
26112025.02.28 04:00modify8740.100.621140.637140.61014
26122025.02.28 08:00sell8750.100.621240.000000.00000
26132025.02.28 08:00modify8750.100.621240.637240.61024
26142025.02.28 12:00sell8760.100.621790.000000.00000
26152025.02.28 12:00modify8760.100.621790.637790.61079
26162025.02.28 16:00sell8770.100.621800.000000.00000
26172025.02.28 16:00modify8770.100.621800.637800.61080
26182025.02.28 20:00t/p8640.100.620320.647320.62032109.7522040.13
26192025.02.28 20:00t/p8650.100.620580.647580.62058109.7522149.88
26202025.02.28 20:00t/p8660.100.619790.646790.61979109.7522259.63
26212025.02.28 20:00t/p8670.100.619890.646890.61989109.9422369.56
26222025.02.28 20:00sell8780.100.619750.000000.00000
26232025.02.28 20:00modify8780.100.619750.635750.60875
26242025.03.02 20:00sell8790.100.621350.000000.00000
26252025.03.02 20:00modify8790.100.621350.637350.61035
26262025.03.03 00:00sell8800.100.621940.000000.00000
26272025.03.03 00:00modify8800.100.621940.637940.61094
26282025.03.03 04:00sell8810.100.621740.000000.00000
26292025.03.03 04:00modify8810.100.621740.637740.61074
26302025.03.03 08:00sell8820.100.621680.000000.00000
26312025.03.03 08:00modify8820.100.621680.637680.61068
26322025.03.03 12:00sell8830.100.622190.000000.00000
26332025.03.03 12:00modify8830.100.622190.638190.61119
26342025.03.03 16:00sell8840.100.624020.000000.00000
26352025.03.03 16:00modify8840.100.624020.640020.61302
26362025.03.03 20:00sell8850.100.622170.000000.00000
26372025.03.03 20:00modify8850.100.622170.638170.61117
26382025.03.04 00:00sell8860.100.621530.000000.00000
26392025.03.04 00:00modify8860.100.621530.637530.61053
26402025.03.04 04:00sell8870.100.619930.000000.00000
26412025.03.04 04:00modify8870.100.619930.635930.60893
26422025.03.04 08:00sell8880.100.620550.000000.00000
26432025.03.04 08:00modify8880.100.620550.636550.60955
26442025.03.04 12:00sell8890.100.623630.000000.00000
26452025.03.04 12:00modify8890.100.623630.639630.61263
26462025.03.04 16:00sell8900.100.620610.000000.00000
26472025.03.04 16:00modify8900.100.620610.636610.60961
26482025.03.04 20:00sell8910.100.624560.000000.00000
26492025.03.04 20:00modify8910.100.624560.640560.61356
26502025.03.05 00:00sell8920.100.626740.000000.00000
26512025.03.05 00:00modify8920.100.626740.642740.61574
26522025.03.05 04:00sell8930.100.625010.000000.00000
26532025.03.05 04:00modify8930.100.625010.641010.61401
26542025.03.05 08:00sell8940.100.627200.000000.00000
26552025.03.05 08:00modify8940.100.627200.643200.61620
26562025.03.05 12:00sell8950.100.627900.000000.00000
26572025.03.05 12:00modify8950.100.627900.643900.61690
26582025.03.05 16:00sell8960.100.630510.000000.00000
26592025.03.05 16:00modify8960.100.630510.646510.61951
26602025.03.05 20:00sell8970.100.633850.000000.00000
26612025.03.05 20:00modify8970.100.633850.649850.62285
26622025.03.06 00:00sell8980.100.633620.000000.00000
26632025.03.06 00:00modify8980.100.633620.649620.62262
26642025.03.06 04:00s/l8780.100.635750.635750.60875-160.3822209.18
26652025.03.06 04:00s/l8870.100.635930.635930.60893-160.2522048.92
26662025.03.06 04:00sell8990.100.633880.000000.00000
26672025.03.06 04:00modify8990.100.633880.649880.62288
26682025.03.06 08:00sell9000.100.633160.000000.00000
26692025.03.06 08:00modify9000.100.633160.649160.62216
26702025.03.06 12:00sell9010.100.633450.000000.00000
26712025.03.06 12:00modify9010.100.633450.649450.62245
26722025.03.06 16:00close9010.100.635320.649450.62245-18.7022030.22
26732025.03.06 16:00close9000.100.635320.649160.62216-21.6022008.62
26742025.03.06 16:00close8990.100.635320.649880.62288-14.4021994.22
26752025.03.06 16:00close8980.100.635320.649620.62262-17.0021977.22
26762025.03.06 16:00close8970.100.635320.649850.62285-14.8921962.33
26772025.03.06 16:00close8960.100.635320.646510.61951-48.2921914.04
26782025.03.06 16:00close8950.100.635320.643900.61690-74.3921839.65
26792025.03.06 16:00close8940.100.635320.643200.61620-81.3921758.26
26802025.03.06 16:00close8930.100.635320.641010.61401-103.2921654.97
26812025.03.06 16:00close8920.100.635320.642740.61574-85.9921568.98
26822025.03.06 16:00close8910.100.635320.640560.61356-107.8521461.12
26832025.03.06 16:00close8900.100.635320.636610.60961-147.3521313.77
26842025.03.06 16:00close8890.100.635320.639630.61263-117.1521196.61
26852025.03.06 16:00close8880.100.635320.636550.60955-147.9521048.66
26862025.03.06 16:00close8860.100.635320.637530.61053-138.1520910.50
26872025.03.06 16:00close8850.100.635320.638170.61117-131.8220778.69
26882025.03.06 16:00close8840.100.635320.640020.61302-113.3220665.37
26892025.03.06 16:00close8830.100.635320.638190.61119-131.6220533.75
26902025.03.06 16:00close8820.100.635320.637680.61068-136.7220397.03
26912025.03.06 16:00close8810.100.635320.637740.61074-136.1220260.91
26922025.03.06 16:00close8800.100.635320.637940.61094-134.1220126.79
26932025.03.06 16:00close8790.100.635320.637350.61035-140.0819986.71
26942025.03.06 16:00close8770.100.635320.637800.61080-135.5819851.13
26952025.03.06 16:00close8760.100.635320.637790.61079-135.6819715.45
26962025.03.06 16:00close8750.100.635320.637240.61024-141.1819574.26
26972025.03.06 16:00close8740.100.635320.637140.61014-142.1819432.08
26982025.03.06 16:00close8730.100.635320.639110.61211-122.4819309.60
26992025.03.06 16:00close8720.100.635320.640240.61324-111.2519198.35
27002025.03.06 16:00close8710.100.635320.641510.61451-98.5519099.81
27012025.03.06 16:00close8700.100.635320.645870.61887-54.9519044.86
27022025.03.06 16:00close8690.100.635320.645710.61871-56.5518988.32
27032025.03.06 16:00close8680.100.635320.645260.61826-61.0518927.27
27042025.03.06 16:00buy9020.100.635320.000000.00000
27052025.03.06 16:00modify9020.100.635320.619320.64632
27062025.03.06 20:00buy9030.100.633810.000000.00000
27072025.03.06 20:00modify9030.100.633810.617810.64481
27082025.03.07 00:00buy9040.100.633420.000000.00000
27092025.03.07 00:00modify9040.100.633420.617420.64442
27102025.03.07 04:00buy9050.100.630510.000000.00000
27112025.03.07 04:00modify9050.100.630510.614510.64151
27122025.03.07 08:00buy9060.100.631190.000000.00000
27132025.03.07 08:00modify9060.100.631190.615190.64219
27142025.03.07 12:00buy9070.100.629860.000000.00000
27152025.03.07 12:00modify9070.100.629860.613860.64086
27162025.03.07 16:00buy9080.100.631540.000000.00000
27172025.03.07 16:00modify9080.100.631540.615540.64254
27182025.03.07 20:00buy9090.100.631090.000000.00000
27192025.03.07 20:00modify9090.100.631090.615090.64209
27202025.03.09 20:00buy9100.100.630980.000000.00000
27212025.03.09 20:00modify9100.100.630980.614980.64198
27222025.03.10 00:00buy9110.100.630570.000000.00000
27232025.03.10 00:00modify9110.100.630570.614570.64157
27242025.03.10 04:00buy9120.100.630740.000000.00000
27252025.03.10 04:00modify9120.100.630740.614740.64174
27262025.03.10 08:00buy9130.100.632520.000000.00000
27272025.03.10 08:00modify9130.100.632520.616520.64352
27282025.03.10 12:00buy9140.100.632710.000000.00000
27292025.03.10 12:00modify9140.100.632710.616710.64371
27302025.03.10 16:00buy9150.100.630890.000000.00000
27312025.03.10 16:00modify9150.100.630890.614890.64189
27322025.03.10 20:00buy9160.100.628490.000000.00000
27332025.03.10 20:00modify9160.100.628490.612490.63949
27342025.03.11 00:00buy9170.100.628290.000000.00000
27352025.03.11 00:00modify9170.100.628290.612290.63929
27362025.03.11 04:00buy9180.100.627640.000000.00000
27372025.03.11 04:00modify9180.100.627640.611640.63864
27382025.03.11 08:00buy9190.100.628750.000000.00000
27392025.03.11 08:00modify9190.100.628750.612750.63975
27402025.03.11 12:00buy9200.100.629230.000000.00000
27412025.03.11 12:00modify9200.100.629230.613230.64023
27422025.03.11 16:00buy9210.100.628680.000000.00000
27432025.03.11 16:00modify9210.100.628680.612680.63968
27442025.03.11 20:00buy9220.100.630090.000000.00000
27452025.03.11 20:00modify9220.100.630090.614090.64109
27462025.03.12 00:00buy9230.100.629790.000000.00000
27472025.03.12 00:00modify9230.100.629790.613790.64079
27482025.03.12 04:00buy9240.100.628640.000000.00000
27492025.03.12 04:00modify9240.100.628640.612640.63964
27502025.03.12 08:00buy9250.100.629050.000000.00000
27512025.03.12 08:00modify9250.100.629050.613050.64005
27522025.03.12 12:00buy9260.100.628920.000000.00000
27532025.03.12 12:00modify9260.100.628920.612920.63992
27542025.03.12 16:00close9260.100.630490.612920.6399215.7018942.97
27552025.03.12 16:00close9250.100.630490.613050.6400514.4018957.37
27562025.03.12 16:00close9240.100.630490.612640.6396418.5018975.87
27572025.03.12 16:00close9230.100.630490.613790.640797.0018982.87
27582025.03.12 16:00close9220.100.630490.614090.641093.8018986.67
27592025.03.12 16:00close9210.100.630490.612680.6396817.9019004.58
27602025.03.12 16:00close9200.100.630490.613230.6402312.4019016.98
27612025.03.12 16:00close9190.100.630490.612750.6397517.2019034.18
27622025.03.12 16:00close9180.100.630490.611640.6386428.3019062.48
27632025.03.12 16:00close9170.100.630490.612290.6392921.8019084.29
27642025.03.12 16:00close9160.100.630490.612490.6394919.6119103.89
27652025.03.12 16:00close9150.100.630490.614890.64189-4.3919099.50
27662025.03.12 16:00close9140.100.630490.616710.64371-22.5919076.90
27672025.03.12 16:00close9130.100.630490.616520.64352-20.6919056.21
27682025.03.12 16:00close9120.100.630490.614740.64174-2.8919053.31
27692025.03.12 16:00close9110.100.630490.614570.64157-1.1919052.12
27702025.03.12 16:00close9100.100.630490.614980.64198-5.4919046.63
27712025.03.12 16:00close9090.100.630490.615090.64209-6.5919040.03
27722025.03.12 16:00close9080.100.630490.615540.64254-11.0919028.94
27732025.03.12 16:00close9070.100.630490.613860.640865.7119034.65
27742025.03.12 16:00close9060.100.630490.615190.64219-7.5919027.06
27752025.03.12 16:00close9050.100.630490.614510.64151-0.7919026.27
27762025.03.12 16:00close9040.100.630490.617420.64442-29.8918996.38
27772025.03.12 16:00close9030.100.630490.617810.64481-33.9918962.39
27782025.03.12 16:00close9020.100.630490.619320.64632-49.0918913.30
27792025.03.12 16:00sell9270.100.630490.000000.00000
27802025.03.12 16:00modify9270.100.630490.646490.61949
27812025.03.12 20:00sell9280.100.631630.000000.00000
27822025.03.12 20:00modify9280.100.631630.647630.62063
27832025.03.13 00:00sell9290.100.632790.000000.00000
27842025.03.13 00:00modify9290.100.632790.648790.62179
27852025.03.13 04:00sell9300.100.631350.000000.00000
27862025.03.13 04:00modify9300.100.631350.647350.62035
27872025.03.13 08:00sell9310.100.629460.000000.00000
27882025.03.13 08:00modify9310.100.629460.645460.61846
27892025.03.13 12:00sell9320.100.628610.000000.00000
27902025.03.13 12:00modify9320.100.628610.644610.61761
27912025.03.13 16:00sell9330.100.628700.000000.00000
27922025.03.13 16:00modify9330.100.628700.644700.61770
27932025.03.13 20:00sell9340.100.628310.000000.00000
27942025.03.13 20:00modify9340.100.628310.644310.61731
27952025.03.14 00:00sell9350.100.628560.000000.00000
27962025.03.14 00:00modify9350.100.628560.644560.61756
27972025.03.14 04:00sell9360.100.629130.000000.00000
27982025.03.14 04:00modify9360.100.629130.645130.61813
27992025.03.14 08:00sell9370.100.630330.000000.00000
28002025.03.14 08:00modify9370.100.630330.646330.61933
28012025.03.14 12:00sell9380.100.630530.000000.00000
28022025.03.14 12:00modify9380.100.630530.646530.61953
28032025.03.14 16:00sell9390.100.631650.000000.00000
28042025.03.14 16:00modify9390.100.631650.647650.62065
28052025.03.14 20:00sell9400.100.632540.000000.00000
28062025.03.14 20:00modify9400.100.632540.648540.62154
28072025.03.16 20:00close9400.100.632250.648540.621542.9018916.20
28082025.03.16 20:00close9390.100.632250.647650.62065-6.0018910.20
28092025.03.16 20:00close9380.100.632250.646530.61953-17.2018893.00
28102025.03.16 20:00close9370.100.632250.646330.61933-19.2018873.80
28112025.03.16 20:00close9360.100.632250.645130.61813-31.2018842.60
28122025.03.16 20:00close9350.100.632250.644560.61756-36.9018805.70
28132025.03.16 20:00close9340.100.632250.644310.61731-39.4618766.23
28142025.03.16 20:00close9330.100.632250.644700.61770-35.5618730.67
28152025.03.16 20:00close9320.100.632250.644610.61761-36.4618694.21
28162025.03.16 20:00close9310.100.632250.645460.61846-27.9618666.24
28172025.03.16 20:00close9300.100.632250.647350.62035-9.0618657.18
28182025.03.16 20:00close9290.100.632250.648790.621795.3418662.51
28192025.03.16 20:00close9280.100.632250.647630.62063-6.4518656.06
28202025.03.16 20:00close9270.100.632250.646490.61949-17.8518638.21
28212025.03.16 20:00buy9410.100.632250.000000.00000
28222025.03.16 20:00modify9410.100.632250.616250.64325
28232025.03.17 00:00buy9420.100.632790.000000.00000
28242025.03.17 00:00modify9420.100.632790.616790.64379
28252025.03.17 04:00buy9430.100.633080.000000.00000
28262025.03.17 04:00modify9430.100.633080.617080.64408
28272025.03.17 08:00buy9440.100.634060.000000.00000
28282025.03.17 08:00modify9440.100.634060.618060.64506
28292025.03.17 12:00buy9450.100.635310.000000.00000
28302025.03.17 12:00modify9450.100.635310.619310.64631
28312025.03.17 16:00buy9460.100.637580.000000.00000
28322025.03.17 16:00modify9460.100.637580.621580.64858
28332025.03.17 20:00buy9470.100.638880.000000.00000
28342025.03.17 20:00modify9470.100.638880.622880.64988
28352025.03.18 00:00buy9480.100.638320.000000.00000
28362025.03.18 00:00modify9480.100.638320.622320.64932
28372025.03.18 04:00buy9490.100.637190.000000.00000
28382025.03.18 04:00modify9490.100.637190.621190.64819
28392025.03.18 08:00buy9500.100.638290.000000.00000
28402025.03.18 08:00modify9500.100.638290.622290.64929
28412025.03.18 12:00buy9510.100.637080.000000.00000
28422025.03.18 12:00modify9510.100.637080.621080.64808
28432025.03.18 16:00buy9520.100.635700.000000.00000
28442025.03.18 16:00modify9520.100.635700.619700.64670
28452025.03.18 20:00buy9530.100.636490.000000.00000
28462025.03.18 20:00modify9530.100.636490.620490.64749
28472025.03.19 00:00buy9540.100.636410.000000.00000
28482025.03.19 00:00modify9540.100.636410.620410.64741
28492025.03.19 04:00buy9550.100.636220.000000.00000
28502025.03.19 04:00modify9550.100.636220.620220.64722
28512025.03.19 08:00buy9560.100.633330.000000.00000
28522025.03.19 08:00modify9560.100.633330.617330.64433
28532025.03.19 12:00buy9570.100.633820.000000.00000
28542025.03.19 12:00modify9570.100.633820.617820.64482
28552025.03.19 16:00buy9580.100.633250.000000.00000
28562025.03.19 16:00modify9580.100.633250.617250.64425
28572025.03.19 20:00buy9590.100.635240.000000.00000
28582025.03.19 20:00modify9590.100.635240.619240.64624
28592025.03.20 00:00buy9600.100.636570.000000.00000
28602025.03.20 00:00modify9600.100.636570.620570.64757
28612025.03.20 04:00buy9610.100.634730.000000.00000
28622025.03.20 04:00modify9610.100.634730.618730.64573
28632025.03.20 08:00buy9620.100.632350.000000.00000
28642025.03.20 08:00modify9620.100.632350.616350.64335
28652025.03.20 12:00buy9630.100.628990.000000.00000
28662025.03.20 12:00modify9630.100.628990.612990.63999
28672025.03.20 16:00buy9640.100.630190.000000.00000
28682025.03.20 16:00modify9640.100.630190.614190.64119
28692025.03.20 20:00buy9650.100.630750.000000.00000
28702025.03.20 20:00modify9650.100.630750.614750.64175
28712025.03.21 00:00buy9660.100.630470.000000.00000
28722025.03.21 00:00modify9660.100.630470.614470.64147
28732025.03.21 04:00buy9670.100.629460.000000.00000
28742025.03.21 04:00modify9670.100.629460.613460.64046
28752025.03.21 08:00buy9680.100.629790.000000.00000
28762025.03.21 08:00modify9680.100.629790.613790.64079
28772025.03.21 12:00buy9690.100.629500.000000.00000
28782025.03.21 12:00modify9690.100.629500.613500.64050
28792025.03.21 16:00buy9700.100.626610.000000.00000
28802025.03.21 16:00modify9700.100.626610.610610.63761
28812025.03.21 20:00close9700.100.627460.610610.637618.5018646.71
28822025.03.21 20:00close9690.100.627460.613500.64050-20.4018626.31
28832025.03.21 20:00close9680.100.627460.613790.64079-23.3018603.01
28842025.03.21 20:00close9670.100.627460.613460.64046-20.0018583.01
28852025.03.21 20:00close9660.100.627460.614470.64147-30.1018552.91
28862025.03.21 20:00close9650.100.627460.614750.64175-33.1018519.81
28872025.03.21 20:00close9640.100.627460.614190.64119-27.5018492.31
28882025.03.21 20:00close9630.100.627460.612990.63999-15.5018476.81
28892025.03.21 20:00close9620.100.627460.616350.64335-49.1018427.72
28902025.03.21 20:00close9610.100.627460.618730.64573-72.9018354.82
28912025.03.21 20:00close9600.100.627460.620570.64757-91.3018263.52
28922025.03.21 20:00close9590.100.627460.619240.64624-78.5918184.93
28932025.03.21 20:00close9580.100.627460.617250.64425-58.6918126.24
28942025.03.21 20:00close9570.100.627460.617820.64482-64.3918061.85
28952025.03.21 20:00close9560.100.627460.617330.64433-59.4918002.36
28962025.03.21 20:00close9550.100.627460.620220.64722-88.3917913.98
28972025.03.21 20:00close9540.100.627460.620410.64741-90.2917823.69
28982025.03.21 20:00close9530.100.627460.620490.64749-91.2917732.40
28992025.03.21 20:00close9520.100.627460.619700.64670-83.3917649.01
29002025.03.21 20:00close9510.100.627460.621080.64808-97.1917551.83
29012025.03.21 20:00close9500.100.627460.622290.64929-109.2917442.54
29022025.03.21 20:00close9490.100.627460.621190.64819-98.2917344.25
29032025.03.21 20:00close9480.100.627460.622320.64932-109.5917234.67
29042025.03.21 20:00close9470.100.627460.622880.64988-115.3817119.28
29052025.03.21 20:00close9460.100.627460.621580.64858-102.3817016.90
29062025.03.21 20:00close9450.100.627460.619310.64631-79.6816937.22
29072025.03.21 20:00close9440.100.627460.618060.64506-67.1816870.03
29082025.03.21 20:00close9430.100.627460.617080.64408-57.3816812.65
29092025.03.21 20:00close9420.100.627460.616790.64379-54.4816758.16
29102025.03.21 20:00close9410.100.627460.616250.64325-49.2816708.88
29112025.03.21 20:00sell9710.100.627460.000000.00000
29122025.03.21 20:00modify9710.100.627460.643460.61646
29132025.03.23 20:00sell9720.100.626640.000000.00000
29142025.03.23 20:00modify9720.100.626640.642640.61564
29152025.03.24 00:00sell9730.100.628850.000000.00000
29162025.03.24 00:00modify9730.100.628850.644850.61785
29172025.03.24 04:00sell9740.100.627640.000000.00000
29182025.03.24 04:00modify9740.100.627640.643640.61664
29192025.03.24 08:00sell9750.100.629120.000000.00000
29202025.03.24 08:00modify9750.100.629120.645120.61812
29212025.03.24 12:00sell9760.100.629200.000000.00000
29222025.03.24 12:00modify9760.100.629200.645200.61820
29232025.03.24 16:00sell9770.100.627810.000000.00000
29242025.03.24 16:00modify9770.100.627810.643810.61681
29252025.03.24 20:00sell9780.100.628200.000000.00000
29262025.03.24 20:00modify9780.100.628200.644200.61720
29272025.03.25 00:00sell9790.100.628610.000000.00000
29282025.03.25 00:00modify9790.100.628610.644610.61761
29292025.03.25 04:00sell9800.100.628840.000000.00000
29302025.03.25 04:00modify9800.100.628840.644840.61784
29312025.03.25 08:00sell9810.100.628270.000000.00000
29322025.03.25 08:00modify9810.100.628270.644270.61727
29332025.03.25 12:00sell9820.100.631740.000000.00000
29342025.03.25 12:00modify9820.100.631740.647740.62074
29352025.03.25 16:00sell9830.100.630690.000000.00000
29362025.03.25 16:00modify9830.100.630690.646690.61969
29372025.03.25 20:00sell9840.100.630040.000000.00000
29382025.03.25 20:00modify9840.100.630040.646040.61904
29392025.03.26 00:00sell9850.100.630620.000000.00000
29402025.03.26 00:00modify9850.100.630620.646620.61962
29412025.03.26 04:00sell9860.100.630820.000000.00000
29422025.03.26 04:00modify9860.100.630820.646820.61982
29432025.03.26 08:00sell9870.100.631810.000000.00000
29442025.03.26 08:00modify9870.100.631810.647810.62081
29452025.03.26 12:00sell9880.100.632040.000000.00000
29462025.03.26 12:00modify9880.100.632040.648040.62104
29472025.03.26 16:00sell9890.100.630460.000000.00000
29482025.03.26 16:00modify9890.100.630460.646460.61946
29492025.03.26 20:00sell9900.100.629000.000000.00000
29502025.03.26 20:00modify9900.100.629000.645000.61800
29512025.03.27 00:00sell9910.100.628580.000000.00000
29522025.03.27 00:00modify9910.100.628580.644580.61758
29532025.03.27 04:00sell9920.100.630840.000000.00000
29542025.03.27 04:00modify9920.100.630840.646840.61984
29552025.03.27 08:00sell9930.100.630470.000000.00000
29562025.03.27 08:00modify9930.100.630470.646470.61947
29572025.03.27 12:00sell9940.100.631370.000000.00000
29582025.03.27 12:00modify9940.100.631370.647370.62037
29592025.03.27 16:00sell9950.100.630630.000000.00000
29602025.03.27 16:00modify9950.100.630630.646630.61963
29612025.03.27 20:00sell9960.100.630070.000000.00000
29622025.03.27 20:00modify9960.100.630070.646070.61907
29632025.03.28 00:00close9960.100.630350.646070.61907-2.8616706.02
29642025.03.28 00:00close9950.100.630350.646630.619632.7416708.76
29652025.03.28 00:00close9940.100.630350.647370.6203710.1416718.89
29662025.03.28 00:00close9930.100.630350.646470.619471.1416720.03
29672025.03.28 00:00close9920.100.630350.646840.619844.8416724.86
29682025.03.28 00:00close9910.100.630350.644580.61758-17.7616707.10
29692025.03.28 00:00close9900.100.630350.645000.61800-13.7516693.35
29702025.03.28 00:00close9890.100.630350.646460.619460.8516694.19
29712025.03.28 00:00close9880.100.630350.648040.6210416.6516710.84
29722025.03.28 00:00close9870.100.630350.647810.6208114.3516725.18
29732025.03.28 00:00close9860.100.630350.646820.619824.4516729.63
29742025.03.28 00:00close9850.100.630350.646620.619622.4516732.07
29752025.03.28 00:00close9840.100.630350.646040.61904-3.4216728.65
29762025.03.28 00:00close9830.100.630350.646690.619693.0816731.74
29772025.03.28 00:00close9820.100.630350.647740.6207413.5816745.32
29782025.03.28 00:00close9810.100.630350.644270.61727-21.1216724.20
29792025.03.28 00:00close9800.100.630350.644840.61784-15.4216708.78
29802025.03.28 00:00close9790.100.630350.644610.61761-17.7216691.06
29812025.03.28 00:00close9780.100.630350.644200.61720-21.8816669.18
29822025.03.28 00:00close9770.100.630350.643810.61681-25.7816643.40
29832025.03.28 00:00close9760.100.630350.645200.61820-11.8816631.51
29842025.03.28 00:00close9750.100.630350.645120.61812-12.6816618.83
29852025.03.28 00:00close9740.100.630350.643640.61664-27.4816591.35
29862025.03.28 00:00close9730.100.630350.644850.61785-15.3816575.97
29872025.03.28 00:00close9720.100.630350.642640.61564-37.5516538.42
29882025.03.28 00:00close9710.100.630350.643460.61646-29.3516509.08
29892025.03.28 00:00buy9970.100.630350.000000.00000
29902025.03.28 00:00modify9970.100.630350.614350.64135
29912025.03.28 04:00buy9980.100.628580.000000.00000
29922025.03.28 04:00modify9980.100.628580.612580.63958
29932025.03.28 08:00buy9990.100.629570.000000.00000
29942025.03.28 08:00modify9990.100.629570.613570.64057
29952025.03.28 12:00buy10000.100.629540.000000.00000
29962025.03.28 12:00modify10000.100.629540.613540.64054
29972025.03.28 16:00buy10010.100.630070.000000.00000
29982025.03.28 16:00modify10010.100.630070.614070.64107
29992025.03.28 20:00buy10020.100.628990.000000.00000
30002025.03.28 20:00modify10020.100.628990.612990.63999
30012025.03.30 20:00buy10030.100.628730.000000.00000
30022025.03.30 20:00modify10030.100.628730.612730.63973
30032025.03.31 00:00buy10040.100.628490.000000.00000
30042025.03.31 00:00modify10040.100.628490.612490.63949
30052025.03.31 04:00buy10050.100.628300.000000.00000
30062025.03.31 04:00modify10050.100.628300.612300.63930
30072025.03.31 08:00buy10060.100.627170.000000.00000
30082025.03.31 08:00modify10060.100.627170.611170.63817
30092025.03.31 12:00buy10070.100.625270.000000.00000
30102025.03.31 12:00modify10070.100.625270.609270.63627
30112025.03.31 16:00close10070.100.623400.609270.63627-18.7016490.38
30122025.03.31 16:00close10060.100.623400.611170.63817-37.7016452.68
30132025.03.31 16:00close10050.100.623400.612300.63930-49.0016403.68
30142025.03.31 16:00close10040.100.623400.612490.63949-50.9016352.78
30152025.03.31 16:00close10030.100.623400.612730.63973-53.5016299.28
30162025.03.31 16:00close10020.100.623400.612990.63999-56.1016243.18
30172025.03.31 16:00close10010.100.623400.614070.64107-66.9016176.28
30182025.03.31 16:00close10000.100.623400.613540.64054-61.6016114.69
30192025.03.31 16:00close9990.100.623400.613570.64057-61.9016052.79
30202025.03.31 16:00close9980.100.623400.612580.63958-52.0016000.79
30212025.03.31 16:00close9970.100.623400.614350.64135-69.7015931.10
30222025.03.31 16:00sell10080.100.623400.000000.00000
30232025.03.31 16:00modify10080.100.623400.639400.61240
30242025.03.31 20:00sell10090.100.624890.000000.00000
30252025.03.31 20:00modify10090.100.624890.640890.61389
30262025.04.01 00:00sell10100.100.623910.000000.00000
30272025.04.01 00:00modify10100.100.623910.639910.61291
30282025.04.01 04:00sell10110.100.624780.000000.00000
30292025.04.01 04:00modify10110.100.624780.640780.61378
30302025.04.01 08:00sell10120.100.624720.000000.00000
30312025.04.01 08:00modify10120.100.624720.640720.61372
30322025.04.01 12:00sell10130.100.624870.000000.00000
30332025.04.01 12:00modify10130.100.624870.640870.61387
30342025.04.01 16:00sell10140.100.627730.000000.00000
30352025.04.01 16:00modify10140.100.627730.643730.61673
30362025.04.01 20:00sell10150.100.627740.000000.00000
30372025.04.01 20:00modify10150.100.627740.643740.61674
30382025.04.02 00:00sell10160.100.628760.000000.00000
30392025.04.02 00:00modify10160.100.628760.644760.61776
30402025.04.02 04:00sell10170.100.629800.000000.00000
30412025.04.02 04:00modify10170.100.629800.645800.61880
30422025.04.02 08:00sell10180.100.630300.000000.00000
30432025.04.02 08:00modify10180.100.630300.646300.61930
30442025.04.02 12:00sell10190.100.630570.000000.00000
30452025.04.02 12:00modify10190.100.630570.646570.61957
30462025.04.02 16:00sell10200.100.629920.000000.00000
30472025.04.02 16:00modify10200.100.629920.645920.61892
30482025.04.02 20:00sell10210.100.629620.000000.00000
30492025.04.02 20:00modify10210.100.629620.645620.61862
30502025.04.03 00:00sell10220.100.626320.000000.00000
30512025.04.03 00:00modify10220.100.626320.642320.61532
30522025.04.03 04:00sell10230.100.627220.000000.00000
30532025.04.03 04:00modify10230.100.627220.643220.61622
30542025.04.03 08:00sell10240.100.630570.000000.00000
30552025.04.03 08:00modify10240.100.630570.646570.61957
30562025.04.03 12:00sell10250.100.635930.000000.00000
30572025.04.03 12:00modify10250.100.635930.651930.62493
30582025.04.03 16:00sell10260.100.634920.000000.00000
30592025.04.03 16:00modify10260.100.634920.650920.62392
30602025.04.03 20:00sell10270.100.631730.000000.00000
30612025.04.03 20:00modify10270.100.631730.647730.62073
30622025.04.04 00:00sell10280.100.632520.000000.00000
30632025.04.04 00:00modify10280.100.632520.648520.62152
30642025.04.04 04:00sell10290.100.625380.000000.00000
30652025.04.04 04:00modify10290.100.625380.641380.61438
30662025.04.04 08:00t/p10250.100.624930.651930.62493109.9416041.03
30672025.04.04 08:00t/p10260.100.623920.650920.62392109.9416150.97
30682025.04.04 08:00t/p10280.100.621520.648520.62152110.0016260.97
30692025.04.04 08:00sell10300.100.621190.000000.00000
30702025.04.04 08:00modify10300.100.621190.637190.61019
30712025.04.04 12:00t/p10080.100.612400.639400.61240109.6216370.59
30722025.04.04 12:00t/p10090.100.613890.640890.61389109.6216480.20
30732025.04.04 12:00t/p10100.100.612910.639910.61291109.6816589.88
30742025.04.04 12:00t/p10110.100.613780.640780.61378109.6816699.57
30752025.04.04 12:00t/p10120.100.613720.640720.61372109.6816809.25
30762025.04.04 12:00t/p10130.100.613870.640870.61387109.6816918.93
30772025.04.04 12:00t/p10140.100.616730.643730.61673109.6817028.61
30782025.04.04 12:00t/p10150.100.616740.643740.61674109.6817138.29
30792025.04.04 12:00t/p10160.100.617760.644760.61776109.7517248.04
30802025.04.04 12:00t/p10170.100.618800.645800.61880109.7517357.78
30812025.04.04 12:00t/p10180.100.619300.646300.61930109.7517467.53
30822025.04.04 12:00t/p10190.100.619570.646570.61957109.7517577.27
30832025.04.04 12:00t/p10200.100.618920.645920.61892109.7517687.02
30842025.04.04 12:00t/p10210.100.618620.645620.61862109.7517796.76
30852025.04.04 12:00t/p10220.100.615320.642320.61532109.9417906.70
30862025.04.04 12:00t/p10230.100.616220.643220.61622109.9418016.64
30872025.04.04 12:00t/p10240.100.619570.646570.61957109.9418126.57
30882025.04.04 12:00t/p10270.100.620730.647730.62073109.9418236.51
30892025.04.04 12:00t/p10290.100.614380.641380.61438110.0018346.51
30902025.04.04 12:00t/p10300.100.610190.637190.61019110.0018456.51
30912025.04.04 12:00sell10310.100.611280.000000.00000
30922025.04.04 12:00modify10310.100.611280.627280.60028
30932025.04.04 16:00sell10320.100.604180.000000.00000
30942025.04.04 16:00modify10320.100.604180.620180.59318
30952025.04.04 20:00t/p10310.100.600280.627280.60028110.0018566.51
30962025.04.04 20:00sell10330.100.603730.000000.00000
30972025.04.04 20:00modify10330.100.603730.619730.59273
30982025.04.06 20:00sell10340.100.599190.000000.00000
30992025.04.06 20:00modify10340.100.599190.615190.58819
31002025.04.07 00:00sell10350.100.598620.000000.00000
31012025.04.07 00:00modify10350.100.598620.614620.58762
31022025.04.07 04:00sell10360.100.602300.000000.00000
31032025.04.07 04:00modify10360.100.602300.618300.59130
31042025.04.07 08:00sell10370.100.600820.000000.00000
31052025.04.07 08:00modify10370.100.600820.616820.58982
31062025.04.07 12:00sell10380.100.603770.000000.00000
31072025.04.07 12:00modify10380.100.603770.619770.59277
31082025.04.07 16:00sell10390.100.597870.000000.00000
31092025.04.07 16:00modify10390.100.597870.613870.58687
31102025.04.07 20:00sell10400.100.597640.000000.00000
31112025.04.07 20:00modify10400.100.597640.613640.58664
31122025.04.08 00:00sell10410.100.599660.000000.00000
31132025.04.08 00:00modify10410.100.599660.615660.58866
31142025.04.08 04:00sell10420.100.602840.000000.00000
31152025.04.08 04:00modify10420.100.602840.618840.59184
31162025.04.08 08:00sell10430.100.604990.000000.00000
31172025.04.08 08:00modify10430.100.604990.620990.59399
31182025.04.08 12:00sell10440.100.605410.000000.00000
31192025.04.08 12:00modify10440.100.605410.621410.59441
31202025.04.08 16:00sell10450.100.601360.000000.00000
31212025.04.08 16:00modify10450.100.601360.617360.59036
31222025.04.08 20:00sell10460.100.596120.000000.00000
31232025.04.08 20:00modify10460.100.596120.612120.58512
31242025.04.09 00:00t/p10440.100.594410.621410.59441109.9418676.45
31252025.04.09 00:00sell10470.100.595250.000000.00000
31262025.04.09 00:00modify10470.100.595250.611250.58425
31272025.04.09 04:00t/p10320.100.593180.620180.59318109.8118786.25
31282025.04.09 04:00t/p10330.100.592730.619730.59273109.8118896.06
31292025.04.09 04:00t/p10380.100.592770.619770.59277109.8719005.94
31302025.04.09 04:00t/p10420.100.591840.618840.59184109.9419115.87
31312025.04.09 04:00t/p10430.100.593990.620990.59399109.9419225.81
31322025.04.09 04:00sell10480.100.596390.000000.00000
31332025.04.09 04:00modify10480.100.596390.612390.58539
31342025.04.09 08:00sell10490.100.602640.000000.00000
31352025.04.09 08:00modify10490.100.602640.618640.59164
31362025.04.09 12:00sell10500.100.600070.000000.00000
31372025.04.09 12:00modify10500.100.600070.616070.58907
31382025.04.09 16:00sell10510.100.600220.000000.00000
31392025.04.09 16:00modify10510.100.600220.616220.58922
31402025.04.09 20:00s/l10340.100.615190.615190.58819-160.1919065.62
31412025.04.09 20:00s/l10350.100.614620.614620.58762-160.1318905.49
31422025.04.09 20:00s/l10370.100.616820.616820.58982-160.1318745.36
31432025.04.09 20:00s/l10390.100.613870.613870.58687-160.1318585.23
31442025.04.09 20:00s/l10400.100.613640.613640.58664-160.1318425.11
31452025.04.09 20:00s/l10410.100.615660.615660.58866-160.0618265.04
31462025.04.09 20:00s/l10450.100.617360.617360.59036-160.0618104.98
31472025.04.09 20:00s/l10460.100.612120.612120.58512-160.0617944.92
31482025.04.09 20:00s/l10470.100.611250.611250.58425-160.0017784.92
31492025.04.09 20:00s/l10480.100.612390.612390.58539-160.0017624.92
31502025.04.09 20:00s/l10500.100.616070.616070.58907-160.0017464.92
31512025.04.09 20:00s/l10510.100.616220.616220.58922-160.0017304.92
31522025.04.09 20:00sell10520.100.614420.000000.00000
31532025.04.09 20:00modify10520.100.614420.630420.60342
31542025.04.10 00:00sell10530.100.613230.000000.00000
31552025.04.10 00:00modify10530.100.613230.629230.60223
31562025.04.10 04:00sell10540.100.617520.000000.00000
31572025.04.10 04:00modify10540.100.617520.633520.60652
31582025.04.10 08:00s/l10360.100.618300.618300.59130-160.3217144.60
31592025.04.10 08:00s/l10490.100.618640.618640.59164-160.1916984.41
31602025.04.10 08:00sell10550.100.616270.000000.00000
31612025.04.10 08:00modify10550.100.616270.632270.60527
31622025.04.10 12:00sell10560.100.618440.000000.00000
31632025.04.10 12:00modify10560.100.618440.634440.60744
31642025.04.10 16:00sell10570.100.619110.000000.00000
31652025.04.10 16:00modify10570.100.619110.635110.60811
31662025.04.10 20:00sell10580.100.621860.000000.00000
31672025.04.10 20:00modify10580.100.621860.637860.61086
31682025.04.11 00:00sell10590.100.622250.000000.00000
31692025.04.11 00:00modify10590.100.622250.638250.61125
31702025.04.11 04:00sell10600.100.624210.000000.00000
31712025.04.11 04:00modify10600.100.624210.640210.61321
31722025.04.11 08:00sell10610.100.622380.000000.00000
31732025.04.11 08:00modify10610.100.622380.638380.61138
31742025.04.11 12:00sell10620.100.623910.000000.00000
31752025.04.11 12:00modify10620.100.623910.639910.61291
31762025.04.11 16:00close10620.100.624560.639910.61291-6.5016977.91
31772025.04.11 16:00close10610.100.624560.638380.61138-21.8016956.11
31782025.04.11 16:00close10600.100.624560.640210.61321-3.5016952.61
31792025.04.11 16:00close10590.100.624560.638250.61125-23.1016929.51
31802025.04.11 16:00close10580.100.624560.637860.61086-27.0616902.44
31812025.04.11 16:00close10570.100.624560.635110.60811-54.5616847.88
31822025.04.11 16:00close10560.100.624560.634440.60744-61.2616786.62
31832025.04.11 16:00close10550.100.624560.632270.60527-82.9616703.65
31842025.04.11 16:00close10540.100.624560.633520.60652-70.4616633.19
31852025.04.11 16:00close10530.100.624560.629230.60223-113.3616519.82
31862025.04.11 16:00close10520.100.624560.630420.60342-101.6516418.17
31872025.04.11 16:00buy10630.100.624560.000000.00000
31882025.04.11 16:00modify10630.100.624560.608560.63556
31892025.04.11 20:00buy10640.100.629470.000000.00000
31902025.04.11 20:00modify10640.100.629470.613470.64047
31912025.04.13 20:00buy10650.100.630600.000000.00000
31922025.04.13 20:00modify10650.100.630600.614600.64160
31932025.04.14 00:00buy10660.100.630330.000000.00000
31942025.04.14 00:00modify10660.100.630330.614330.64133
31952025.04.14 04:00buy10670.100.629160.000000.00000
31962025.04.14 04:00modify10670.100.629160.613160.64016
31972025.04.14 08:00buy10680.100.632740.000000.00000
31982025.04.14 08:00modify10680.100.632740.616740.64374
31992025.04.14 12:00buy10690.100.631430.000000.00000
32002025.04.14 12:00modify10690.100.631430.615430.64243
32012025.04.14 16:00buy10700.100.631260.000000.00000
32022025.04.14 16:00modify10700.100.631260.615260.64226
32032025.04.14 20:00buy10710.100.633640.000000.00000
32042025.04.14 20:00modify10710.100.633640.617640.64464
32052025.04.15 00:00buy10720.100.632130.000000.00000
32062025.04.15 00:00modify10720.100.632130.616130.64313
32072025.04.15 04:00buy10730.100.635590.000000.00000
32082025.04.15 04:00modify10730.100.635590.619590.64659
32092025.04.15 08:00t/p10630.100.635560.608560.63556109.6116527.78
32102025.04.15 08:00buy10740.100.636880.000000.00000
32112025.04.15 08:00modify10740.100.636880.620880.64788
32122025.04.15 12:00buy10750.100.636230.000000.00000
32132025.04.15 12:00modify10750.100.636230.620230.64723
32142025.04.15 16:00buy10760.100.635900.000000.00000
32152025.04.15 16:00modify10760.100.635900.619900.64690
32162025.04.15 20:00buy10770.100.634740.000000.00000
32172025.04.15 20:00modify10770.100.634740.618740.64574
32182025.04.16 00:00buy10780.100.634000.000000.00000
32192025.04.16 00:00modify10780.100.634000.618000.64500
32202025.04.16 04:00buy10790.100.634940.000000.00000
32212025.04.16 04:00modify10790.100.634940.618940.64594
32222025.04.16 08:00buy10800.100.635250.000000.00000
32232025.04.16 08:00modify10800.100.635250.619250.64625
32242025.04.16 12:00buy10810.100.637590.000000.00000
32252025.04.16 12:00modify10810.100.637590.621590.64859
32262025.04.16 16:00buy10820.100.638950.000000.00000
32272025.04.16 16:00modify10820.100.638950.622950.64995
32282025.04.16 20:00buy10830.100.637200.000000.00000
32292025.04.16 20:00modify10830.100.637200.621200.64820
32302025.04.17 00:00buy10840.100.637160.000000.00000
32312025.04.17 00:00modify10840.100.637160.621160.64816
32322025.04.17 04:00buy10850.100.635470.000000.00000
32332025.04.17 04:00modify10850.100.635470.619470.64647
32342025.04.17 08:00buy10860.100.635320.000000.00000
32352025.04.17 08:00modify10860.100.635320.619320.64632
32362025.04.17 12:00buy10870.100.636210.000000.00000
32372025.04.17 12:00modify10870.100.636210.620210.64721
32382025.04.17 16:00buy10880.100.638370.000000.00000
32392025.04.17 16:00modify10880.100.638370.622370.64937
32402025.04.17 20:00buy10890.100.639190.000000.00000
32412025.04.17 20:00modify10890.100.639190.623190.65019
32422025.04.18 00:00buy10900.100.639150.000000.00000
32432025.04.18 00:00modify10900.100.639150.623150.65015
32442025.04.18 04:00buy10910.100.637830.000000.00000
32452025.04.18 04:00modify10910.100.637830.621830.64883
32462025.04.18 08:00buy10920.100.637230.000000.00000
32472025.04.18 08:00modify10920.100.637230.621230.64823
32482025.04.18 12:00buy10930.100.637750.000000.00000
32492025.04.18 12:00modify10930.100.637750.621750.64875
32502025.04.18 16:00buy10940.100.637680.000000.00000
32512025.04.18 16:00modify10940.100.637680.621680.64868
32522025.04.18 20:00buy10950.100.637660.000000.00000
32532025.04.18 20:00modify10950.100.637660.621660.64866
32542025.04.20 20:00buy10960.100.637140.000000.00000
32552025.04.20 20:00modify10960.100.637140.621140.64814
32562025.04.21 00:00buy10970.100.639210.000000.00000
32572025.04.21 00:00modify10970.100.639210.623210.65021
32582025.04.21 04:00t/p10640.100.640470.613470.64047108.4216636.20
32592025.04.21 04:00t/p10650.100.641600.614600.64160108.4216744.62
32602025.04.21 04:00t/p10660.100.641330.614330.64133108.6216853.24
32612025.04.21 04:00t/p10670.100.640160.613160.64016108.6216961.86
32622025.04.21 04:00t/p10690.100.642430.615430.64243108.6217070.48
32632025.04.21 04:00t/p10700.100.642260.615260.64226108.6217179.09
32642025.04.21 04:00buy10980.100.642720.000000.00000
32652025.04.21 04:00modify10980.100.642720.626720.65372
32662025.04.21 08:00t/p10720.100.643130.616130.64313108.8217287.91
32672025.04.21 08:00buy10990.100.643580.000000.00000
32682025.04.21 08:00modify10990.100.643580.627580.65458
32692025.04.21 12:00buy11000.100.642660.000000.00000
32702025.04.21 12:00modify11000.100.642660.626660.65366
32712025.04.21 16:00buy11010.100.641250.000000.00000
32722025.04.21 16:00modify11010.100.641250.625250.65225
32732025.04.21 20:00buy11020.100.642060.000000.00000
32742025.04.21 20:00modify11020.100.642060.626060.65306
32752025.04.22 00:00buy11030.100.642410.000000.00000
32762025.04.22 00:00modify11030.100.642410.626410.65341
32772025.04.22 04:00t/p10680.100.643740.616740.64374108.4217396.33
32782025.04.22 04:00buy11040.100.643590.000000.00000
32792025.04.22 04:00modify11040.100.643590.627590.65459
32802025.04.22 08:00buy11050.100.641950.000000.00000
32812025.04.22 08:00modify11050.100.641950.625950.65295
32822025.04.22 12:00buy11060.100.639770.000000.00000
32832025.04.22 12:00modify11060.100.639770.623770.65077
32842025.04.22 16:00buy11070.100.639160.000000.00000
32852025.04.22 16:00modify11070.100.639160.623160.65016
32862025.04.22 20:00buy11080.100.636590.000000.00000
32872025.04.22 20:00modify11080.100.636590.620590.64759
32882025.04.23 00:00buy11090.100.637840.000000.00000
32892025.04.23 00:00modify11090.100.637840.621840.64884
32902025.04.23 04:00buy11100.100.639410.000000.00000
32912025.04.23 04:00modify11100.100.639410.623410.65041
32922025.04.23 08:00buy11110.100.641440.000000.00000
32932025.04.23 08:00modify11110.100.641440.625440.65244
32942025.04.25 16:00close11110.100.639450.625440.65244-20.6917375.64
32952025.04.25 16:00close11100.100.639450.623410.65041-0.3917375.25
32962025.04.25 16:00close11090.100.639450.621840.6488415.3117390.56
32972025.04.25 16:00close11080.100.639450.620590.6475927.6117418.18
32982025.04.25 16:00close11070.100.639450.623160.650161.9117420.09
32992025.04.25 16:00close11060.100.639450.623770.65077-4.1917415.90
33002025.04.25 16:00close11050.100.639450.625950.65295-25.9917389.92
33012025.04.25 16:00close11040.100.639450.627590.65459-42.3917347.53
33022025.04.25 16:00close11030.100.639450.626410.65341-30.5917316.95
33032025.04.25 16:00close11020.100.639450.626060.65306-27.2817289.66
33042025.04.25 16:00close11010.100.639450.625250.65225-19.1817270.48
33052025.04.25 16:00close11000.100.639450.626660.65366-33.2817237.19
33062025.04.25 16:00close10990.100.639450.627580.65458-42.4817194.71
33072025.04.25 16:00close10980.100.639450.626720.65372-33.8817160.83
33082025.04.25 16:00close10970.100.639450.623210.650211.2217162.04
33092025.04.25 16:00close10960.100.639450.621140.6481421.7217183.76
33102025.04.25 16:00close10950.100.639450.621660.6486616.5217200.28
33112025.04.25 16:00close10940.100.639450.621680.6486816.3217216.60
33122025.04.25 16:00close10930.100.639450.621750.6487515.6217232.22
33132025.04.25 16:00close10920.100.639450.621230.6482320.8217253.04
33142025.04.25 16:00close10910.100.639450.621830.6488314.8217267.86
33152025.04.25 16:00close10900.100.639450.623150.650151.6217269.47
33162025.04.25 16:00close10890.100.639450.623190.650191.0217270.50
33172025.04.25 16:00close10880.100.639450.622370.649379.2217279.72
33182025.04.25 16:00close10870.100.639450.620210.6472130.8217310.54
33192025.04.25 16:00close10860.100.639450.619320.6463239.7217350.26
33202025.04.25 16:00close10850.100.639450.619470.6464738.2217388.48
33212025.04.25 16:00close10840.100.639450.621160.6481621.3217409.80
33222025.04.25 16:00close10830.100.639450.621200.6482020.3317430.13
33232025.04.25 16:00close10820.100.639450.622950.649952.8317432.96
33242025.04.25 16:00close10810.100.639450.621590.6485916.4317449.39
33252025.04.25 16:00close10800.100.639450.619250.6462539.8317489.22
33262025.04.25 16:00close10790.100.639450.618940.6459442.9317532.15
33272025.04.25 16:00close10780.100.639450.618000.6450052.3317584.48
33282025.04.25 16:00close10770.100.639450.618740.6457444.7317629.21
33292025.04.25 16:00close10760.100.639450.619900.6469033.1317662.35
33302025.04.25 16:00close10750.100.639450.620230.6472329.8317692.18
33312025.04.25 16:00close10740.100.639450.620880.6478823.3317715.51
33322025.04.25 16:00close10730.100.639450.619590.6465936.2317751.74
33332025.04.25 16:00close10710.100.639450.617640.6446455.5417807.28
33342025.04.25 16:00sell11120.100.639450.000000.00000
33352025.04.25 16:00modify11120.100.639450.655450.62845
33362025.04.25 20:00sell11130.100.639970.000000.00000
33372025.04.25 20:00modify11130.100.639970.655970.62897
33382025.04.27 20:00sell11140.100.638350.000000.00000
33392025.04.27 20:00modify11140.100.638350.654350.62735
33402025.04.28 00:00sell11150.100.638200.000000.00000
33412025.04.28 00:00modify11150.100.638200.654200.62720
33422025.04.28 04:00sell11160.100.638540.000000.00000
33432025.04.28 04:00modify11160.100.638540.654540.62754
33442025.04.28 08:00sell11170.100.637070.000000.00000
33452025.04.28 08:00modify11170.100.637070.653070.62607
33462025.04.28 12:00sell11180.100.639450.000000.00000
33472025.04.28 12:00modify11180.100.639450.655450.62845
33482025.04.28 16:00sell11190.100.641130.000000.00000
33492025.04.28 16:00modify11190.100.641130.657130.63013
33502025.04.28 20:00sell11200.100.643370.000000.00000
33512025.04.28 20:00modify11200.100.643370.659370.63237
33522025.04.29 00:00sell11210.100.642740.000000.00000
33532025.04.29 00:00modify11210.100.642740.658740.63174
33542025.04.29 04:00sell11220.100.641560.000000.00000
33552025.04.29 04:00modify11220.100.641560.657560.63056
33562025.04.29 08:00close11220.100.643260.657560.63056-17.0017790.28
33572025.04.29 08:00close11210.100.643260.658740.63174-5.2017785.08
33582025.04.29 08:00close11200.100.643260.659370.632371.0417786.12
33592025.04.29 08:00close11190.100.643260.657130.63013-21.3617764.75
33602025.04.29 08:00close11180.100.643260.655450.62845-38.1617726.59
33612025.04.29 08:00close11170.100.643260.653070.62607-61.9617664.62
33622025.04.29 08:00close11160.100.643260.654540.62754-47.2617617.36
33632025.04.29 08:00close11150.100.643260.654200.62720-50.6617566.70
33642025.04.29 08:00close11140.100.643260.654350.62735-49.2317517.47
33652025.04.29 08:00close11130.100.643260.655970.62897-33.0317484.44
33662025.04.29 08:00close11120.100.643260.655450.62845-38.2317446.22
33672025.04.29 08:00buy11230.100.643260.000000.00000
33682025.04.29 08:00modify11230.100.643260.627260.65426
33692025.04.29 12:00buy11240.100.640530.000000.00000
33702025.04.29 12:00modify11240.100.640530.624530.65153
33712025.04.29 16:00buy11250.100.638620.000000.00000
33722025.04.29 16:00modify11250.100.638620.622620.64962
33732025.04.29 20:00buy11260.100.638550.000000.00000
33742025.04.29 20:00modify11260.100.638550.622550.64955
33752025.04.30 00:00buy11270.100.638970.000000.00000
33762025.04.30 00:00modify11270.100.638970.622970.64997
33772025.04.30 04:00buy11280.100.640090.000000.00000
33782025.04.30 04:00modify11280.100.640090.624090.65109
33792025.04.30 08:00buy11290.100.639590.000000.00000
33802025.04.30 08:00modify11290.100.639590.623590.65059
33812025.04.30 12:00buy11300.100.639380.000000.00000
33822025.04.30 12:00modify11300.100.639380.623380.65038
33832025.04.30 16:00buy11310.100.640020.000000.00000
33842025.04.30 16:00modify11310.100.640020.624020.65102
33852025.04.30 20:00buy11320.100.640770.000000.00000
33862025.04.30 20:00modify11320.100.640770.624770.65177
33872025.05.01 00:00buy11330.100.641310.000000.00000
33882025.05.01 00:00modify11330.100.641310.625310.65231
33892025.05.01 04:00buy11340.100.640960.000000.00000
33902025.05.01 04:00modify11340.100.640960.624960.65196
33912025.05.01 08:00buy11350.100.638770.000000.00000
33922025.05.01 08:00modify11350.100.638770.622770.64977
33932025.05.01 12:00buy11360.100.639290.000000.00000
33942025.05.01 12:00modify11360.100.639290.623290.65029
33952025.05.01 16:00buy11370.100.637390.000000.00000
33962025.05.01 16:00modify11370.100.637390.621390.64839
33972025.05.01 20:00buy11380.100.638570.000000.00000
33982025.05.01 20:00modify11380.100.638570.622570.64957
33992025.05.02 00:00buy11390.100.638790.000000.00000
34002025.05.02 00:00modify11390.100.638790.622790.64979
34012025.05.02 04:00buy11400.100.642070.000000.00000
34022025.05.02 04:00modify11400.100.642070.626070.65307
34032025.05.02 08:00buy11410.100.641750.000000.00000
34042025.05.02 08:00modify11410.100.641750.625750.65275
34052025.05.02 12:00close11410.100.643280.625750.6527515.3017461.52
34062025.05.02 12:00close11400.100.643280.626070.6530712.1017473.62
34072025.05.02 12:00close11390.100.643280.622790.6497944.9017518.52
34082025.05.02 12:00close11380.100.643280.622570.6495746.9017565.42
34092025.05.02 12:00close11370.100.643280.621390.6483958.7017624.12
34102025.05.02 12:00close11360.100.643280.623290.6502939.7017663.82
34112025.05.02 12:00close11350.100.643280.622770.6497744.9017708.73
34122025.05.02 12:00close11340.100.643280.624960.6519623.0017731.73
34132025.05.02 12:00close11330.100.643280.625310.6523119.5017751.23
34142025.05.02 12:00close11320.100.643280.624770.6517724.3117775.54
34152025.05.02 12:00close11310.100.643280.624020.6510231.8117807.35
34162025.05.02 12:00close11300.100.643280.623380.6503838.2117845.56
34172025.05.02 12:00close11290.100.643280.623590.6505936.1117881.67
34182025.05.02 12:00close11280.100.643280.624090.6510931.1117912.79
34192025.05.02 12:00close11270.100.643280.622970.6499742.3117955.10
34202025.05.02 12:00close11260.100.643280.622550.6495546.3118001.41
34212025.05.02 12:00close11250.100.643280.622620.6496245.6118047.02
34222025.05.02 12:00close11240.100.643280.624530.6515326.5118073.54
34232025.05.02 12:00close11230.100.643280.627260.65426-0.7918072.75
34242025.05.02 12:00sell11420.100.643280.000000.00000
34252025.05.02 12:00modify11420.100.643280.659280.63228
34262025.05.02 16:00sell11430.100.644460.000000.00000
34272025.05.02 16:00modify11430.100.644460.660460.63346
34282025.05.02 20:00sell11440.100.644710.000000.00000
34292025.05.02 20:00modify11440.100.644710.660710.63371
34302025.05.04 20:00close11440.100.644580.660710.633711.3018074.05
34312025.05.04 20:00close11430.100.644580.660460.63346-1.2018072.85
34322025.05.04 20:00close11420.100.644580.659280.63228-13.0018059.85
34332025.05.04 20:00buy11450.100.644580.000000.00000
34342025.05.04 20:00modify11450.100.644580.628580.65558
34352025.05.05 00:00buy11460.100.644650.000000.00000
34362025.05.05 00:00modify11460.100.644650.628650.65565
34372025.05.05 04:00buy11470.100.646580.000000.00000
34382025.05.05 04:00modify11470.100.646580.630580.65758
34392025.05.05 08:00buy11480.100.646780.000000.00000
34402025.05.05 08:00modify11480.100.646780.630780.65778
34412025.05.05 12:00buy11490.100.648660.000000.00000
34422025.05.05 12:00modify11490.100.648660.632660.65966
34432025.05.05 16:00buy11500.100.647300.000000.00000
34442025.05.05 16:00modify11500.100.647300.631300.65830
34452025.05.05 20:00buy11510.100.647160.000000.00000
34462025.05.05 20:00modify11510.100.647160.631160.65816
34472025.05.06 00:00buy11520.100.646340.000000.00000
34482025.05.06 00:00modify11520.100.646340.630340.65734
34492025.05.06 04:00buy11530.100.646290.000000.00000
34502025.05.06 04:00modify11530.100.646290.630290.65729
34512025.05.06 08:00buy11540.100.646080.000000.00000
34522025.05.06 08:00modify11540.100.646080.630080.65708
34532025.05.06 12:00buy11550.100.646550.000000.00000
34542025.05.06 12:00modify11550.100.646550.630550.65755
34552025.05.06 16:00buy11560.100.649010.000000.00000
34562025.05.06 16:00modify11560.100.649010.633010.66001
34572025.05.06 20:00buy11570.100.650030.000000.00000
34582025.05.06 20:00modify11570.100.650030.634030.66103
34592025.05.07 00:00buy11580.100.650570.000000.00000
34602025.05.07 00:00modify11580.100.650570.634570.66157
34612025.05.07 04:00buy11590.100.648730.000000.00000
34622025.05.07 04:00modify11590.100.648730.632730.65973
34632025.05.07 08:00buy11600.100.648550.000000.00000
34642025.05.07 08:00modify11600.100.648550.632550.65955
34652025.05.07 12:00buy11610.100.647560.000000.00000
34662025.05.07 12:00modify11610.100.647560.631560.65856
34672025.05.07 16:00buy11620.100.646300.000000.00000
34682025.05.07 16:00modify11620.100.646300.630300.65730
34692025.05.07 20:00buy11630.100.643290.000000.00000
34702025.05.07 20:00modify11630.100.643290.627290.65429
34712025.05.08 00:00buy11640.100.643350.000000.00000
34722025.05.08 00:00modify11640.100.643350.627350.65435
34732025.05.08 04:00buy11650.100.645930.000000.00000
34742025.05.08 04:00modify11650.100.645930.629930.65693
34752025.05.08 08:00buy11660.100.642280.000000.00000
34762025.05.08 08:00modify11660.100.642280.626280.65328
34772025.05.08 12:00buy11670.100.641890.000000.00000
34782025.05.08 12:00modify11670.100.641890.625890.65289
34792025.05.08 16:00buy11680.100.641700.000000.00000
34802025.05.08 16:00modify11680.100.641700.625700.65270
34812025.05.08 20:00buy11690.100.640340.000000.00000
34822025.05.08 20:00modify11690.100.640340.624340.65134
34832025.05.09 00:00buy11700.100.639590.000000.00000
34842025.05.09 00:00modify11700.100.639590.623590.65059
34852025.05.09 04:00buy11710.100.640840.000000.00000
34862025.05.09 04:00modify11710.100.640840.624840.65184
34872025.05.09 08:00buy11720.100.641280.000000.00000
34882025.05.09 08:00modify11720.100.641280.625280.65228
34892025.05.09 12:00buy11730.100.640740.000000.00000
34902025.05.09 12:00modify11730.100.640740.624740.65174
34912025.05.09 16:00buy11740.100.642590.000000.00000
34922025.05.09 16:00modify11740.100.642590.626590.65359
34932025.05.09 20:00close11740.100.641080.626590.65359-15.1018044.75
34942025.05.09 20:00close11730.100.641080.624740.651743.4018048.15
34952025.05.09 20:00close11720.100.641080.625280.65228-2.0018046.15
34962025.05.09 20:00close11710.100.641080.624840.651842.4018048.55
34972025.05.09 20:00close11700.100.641080.623590.6505914.9018063.45
34982025.05.09 20:00close11690.100.641080.624340.651347.2018070.65
34992025.05.09 20:00close11680.100.641080.625700.65270-6.4018064.26
35002025.05.09 20:00close11670.100.641080.625890.65289-8.3018055.96
35012025.05.09 20:00close11660.100.641080.626280.65328-12.2018043.76
35022025.05.09 20:00close11650.100.641080.629930.65693-48.7017995.06
35032025.05.09 20:00close11640.100.641080.627350.65435-22.9017972.17
35042025.05.09 20:00close11630.100.641080.627290.65429-22.8917949.28
35052025.05.09 20:00close11620.100.641080.630300.65730-52.9917896.29
35062025.05.09 20:00close11610.100.641080.631560.65856-65.5917830.70
35072025.05.09 20:00close11600.100.641080.632550.65955-75.4917755.21
35082025.05.09 20:00close11590.100.641080.632730.65973-77.2917677.92
35092025.05.09 20:00close11580.100.641080.634570.66157-95.6917582.23
35102025.05.09 20:00close11570.100.641080.634030.66103-90.4917491.74
35112025.05.09 20:00close11560.100.641080.633010.66001-80.2917411.46
35122025.05.09 20:00close11550.100.641080.630550.65755-55.6917355.77
35132025.05.09 20:00close11540.100.641080.630080.65708-50.9917304.79
35142025.05.09 20:00close11530.100.641080.630290.65729-53.0917251.70
35152025.05.09 20:00close11520.100.641080.630340.65734-53.5917198.11
35162025.05.09 20:00close11510.100.641080.631160.65816-61.9817136.13
35172025.05.09 20:00close11500.100.641080.631300.65830-63.3817072.74
35182025.05.09 20:00close11490.100.641080.632660.65966-76.9816995.76
35192025.05.09 20:00close11480.100.641080.630780.65778-58.1816937.58
35202025.05.09 20:00close11470.100.641080.630580.65758-56.1816881.39
35212025.05.09 20:00close11460.100.641080.628650.65565-36.8816844.51
35222025.05.09 20:00close11450.100.641080.628580.65558-36.3816808.13
35232025.05.09 20:00sell11750.100.641080.000000.00000
35242025.05.09 20:00modify11750.100.641080.657080.63008
35252025.05.11 20:00sell11760.100.642840.000000.00000
35262025.05.11 20:00modify11760.100.642840.658840.63184
35272025.05.12 00:00sell11770.100.641880.000000.00000
35282025.05.12 00:00modify11770.100.641880.657880.63088
35292025.05.12 04:00sell11780.100.643000.000000.00000
35302025.05.12 04:00modify11780.100.643000.659000.63200
35312025.05.12 08:00sell11790.100.640450.000000.00000
35322025.05.12 08:00modify11790.100.640450.656450.62945
35332025.05.12 12:00sell11800.100.639450.000000.00000
35342025.05.12 12:00modify11800.100.639450.655450.62845
35352025.05.12 16:00sell11810.100.636670.000000.00000
35362025.05.12 16:00modify11810.100.636670.652670.62567
35372025.05.12 20:00sell11820.100.636930.000000.00000
35382025.05.12 20:00modify11820.100.636930.652930.62593
35392025.05.13 00:00sell11830.100.637210.000000.00000
35402025.05.13 00:00modify11830.100.637210.653210.62621
35412025.05.13 04:00sell11840.100.639810.000000.00000
35422025.05.13 04:00modify11840.100.639810.655810.62881
35432025.05.13 08:00sell11850.100.640790.000000.00000
35442025.05.13 08:00modify11850.100.640790.656790.62979
35452025.05.13 12:00sell11860.100.640720.000000.00000
35462025.05.13 12:00modify11860.100.640720.656720.62972
35472025.05.13 16:00sell11870.100.647080.000000.00000
35482025.05.13 16:00modify11870.100.647080.663080.63608
35492025.05.13 20:00sell11880.100.647360.000000.00000
35502025.05.13 20:00modify11880.100.647360.663360.63636
35512025.05.14 00:00sell11890.100.647170.000000.00000
35522025.05.14 00:00modify11890.100.647170.663170.63617
35532025.05.14 04:00sell11900.100.647600.000000.00000
35542025.05.14 04:00modify11900.100.647600.663600.63660
35552025.05.14 08:00sell11910.100.648800.000000.00000
35562025.05.14 08:00modify11910.100.648800.664800.63780
35572025.05.14 12:00sell11920.100.647210.000000.00000
35582025.05.14 12:00modify11920.100.647210.663210.63621
35592025.05.14 16:00sell11930.100.644550.000000.00000
35602025.05.14 16:00modify11930.100.644550.660550.63355
35612025.05.14 20:00sell11940.100.642680.000000.00000
35622025.05.14 20:00modify11940.100.642680.658680.63168
35632025.05.15 00:00sell11950.100.642700.000000.00000
35642025.05.15 00:00modify11950.100.642700.658700.63170
35652025.05.15 04:00sell11960.100.644080.000000.00000
35662025.05.15 04:00modify11960.100.644080.660080.63308
35672025.05.15 08:00sell11970.100.641880.000000.00000
35682025.05.15 08:00modify11970.100.641880.657880.63088
35692025.05.15 12:00sell11980.100.640840.000000.00000
35702025.05.15 12:00modify11980.100.640840.656840.62984
35712025.05.15 16:00close11980.100.640420.656840.629844.2016812.33
35722025.05.15 16:00close11970.100.640420.657880.6308814.6016826.93
35732025.05.15 16:00close11960.100.640420.660080.6330836.6016863.53
35742025.05.15 16:00close11950.100.640420.658700.6317022.8016886.33
35752025.05.15 16:00close11940.100.640420.658680.6316822.4116908.74
35762025.05.15 16:00close11930.100.640420.660550.6335541.1116949.85
35772025.05.15 16:00close11920.100.640420.663210.6362167.7117017.55
35782025.05.15 16:00close11910.100.640420.664800.6378083.6117101.16
35792025.05.15 16:00close11900.100.640420.663600.6366071.6117172.77
35802025.05.15 16:00close11890.100.640420.663170.6361767.3117240.08
35812025.05.15 16:00close11880.100.640420.663360.6363669.1517309.23
35822025.05.15 16:00close11870.100.640420.663080.6360866.3517375.57
35832025.05.15 16:00close11860.100.640420.656720.629722.7517378.32
35842025.05.15 16:00close11850.100.640420.656790.629793.4517381.76
35852025.05.15 16:00close11840.100.640420.655810.62881-6.3517375.41
35862025.05.15 16:00close11830.100.640420.653210.62621-32.3517343.05
35872025.05.15 16:00close11820.100.640420.652930.62593-35.2217307.83
35882025.05.15 16:00close11810.100.640420.652670.62567-37.8217270.02
35892025.05.15 16:00close11800.100.640420.655450.62845-10.0217260.00
35902025.05.15 16:00close11790.100.640420.656450.62945-0.0217259.98
35912025.05.15 16:00close11780.100.640420.659000.6320025.4817285.46
35922025.05.15 16:00close11770.100.640420.657880.6308814.2817299.74
35932025.05.15 16:00close11760.100.640420.658840.6318423.8217323.56
35942025.05.15 16:00close11750.100.640420.657080.630086.2217329.78
35952025.05.15 16:00buy11990.100.640420.000000.00000
35962025.05.15 16:00modify11990.100.640420.624420.65142
35972025.05.15 20:00buy12000.100.640790.000000.00000
35982025.05.15 20:00modify12000.100.640790.624790.65179
35992025.05.16 00:00buy12010.100.640670.000000.00000
36002025.05.16 00:00modify12010.100.640670.624670.65167
36012025.05.16 04:00buy12020.100.642410.000000.00000
36022025.05.16 04:00modify12020.100.642410.626410.65341
36032025.05.16 08:00buy12030.100.643050.000000.00000
36042025.05.16 08:00modify12030.100.643050.627050.65405
36052025.05.16 12:00buy12040.100.641980.000000.00000
36062025.05.16 12:00modify12040.100.641980.625980.65298
36072025.05.16 16:00buy12050.100.639590.000000.00000
36082025.05.16 16:00modify12050.100.639590.623590.65059
36092025.05.16 20:00buy12060.100.640820.000000.00000
36102025.05.16 20:00modify12060.100.640820.624820.65182
36112025.05.18 20:00buy12070.100.639870.000000.00000
36122025.05.18 20:00modify12070.100.639870.623870.65087
36132025.05.19 00:00buy12080.100.641180.000000.00000
36142025.05.19 00:00modify12080.100.641180.625180.65218
36152025.05.19 04:00buy12090.100.641450.000000.00000
36162025.05.19 04:00modify12090.100.641450.625450.65245
36172025.05.19 08:00buy12100.100.642840.000000.00000
36182025.05.19 08:00modify12100.100.642840.626840.65384
36192025.05.19 12:00close12100.100.644890.626840.6538420.5017350.28
36202025.05.19 12:00close12090.100.644890.625450.6524534.4017384.68
36212025.05.19 12:00close12080.100.644890.625180.6521837.1017421.78
36222025.05.19 12:00close12070.100.644890.623870.6508750.0017471.78
36232025.05.19 12:00close12060.100.644890.624820.6518240.5017512.28
36242025.05.19 12:00close12050.100.644890.623590.6505952.8017565.09
36252025.05.19 12:00close12040.100.644890.625980.6529828.9017593.99
36262025.05.19 12:00close12030.100.644890.627050.6540518.2017612.19
36272025.05.19 12:00close12020.100.644890.626410.6534124.6017636.79
36282025.05.19 12:00close12010.100.644890.624670.6516742.0017678.80
36292025.05.19 12:00close12000.100.644890.624790.6517940.6117719.40
36302025.05.19 12:00close11990.100.644890.624420.6514244.3117763.71
36312025.05.19 12:00sell12110.100.644890.000000.00000
36322025.05.19 12:00modify12110.100.644890.660890.63389
36332025.05.19 16:00sell12120.100.645670.000000.00000
36342025.05.19 16:00modify12120.100.645670.661670.63467
36352025.05.19 20:00sell12130.100.645630.000000.00000
36362025.05.19 20:00modify12130.100.645630.661630.63463
36372025.05.20 00:00sell12140.100.645390.000000.00000
36382025.05.20 00:00modify12140.100.645390.661390.63439
36392025.05.20 04:00sell12150.100.644730.000000.00000
36402025.05.20 04:00modify12150.100.644730.660730.63373
36412025.05.20 08:00sell12160.100.642360.000000.00000
36422025.05.20 08:00modify12160.100.642360.658360.63136
36432025.05.20 12:00sell12170.100.641150.000000.00000
36442025.05.20 12:00modify12170.100.641150.657150.63015
36452025.05.20 16:00sell12180.100.640340.000000.00000
36462025.05.20 16:00modify12180.100.640340.656340.62934
36472025.05.20 20:00sell12190.100.641860.000000.00000
36482025.05.20 20:00modify12190.100.641860.657860.63086
36492025.05.21 00:00sell12200.100.642490.000000.00000
36502025.05.21 00:00modify12200.100.642490.658490.63149
36512025.05.21 04:00sell12210.100.644820.000000.00000
36522025.05.21 04:00modify12210.100.644820.660820.63382
36532025.05.21 08:00sell12220.100.644830.000000.00000
36542025.05.21 08:00modify12220.100.644830.660830.63383
36552025.05.21 12:00sell12230.100.644380.000000.00000
36562025.05.21 12:00modify12230.100.644380.660380.63338
36572025.05.21 16:00sell12240.100.646580.000000.00000
36582025.05.21 16:00modify12240.100.646580.662580.63558
36592025.05.21 20:00sell12250.100.643150.000000.00000
36602025.05.21 20:00modify12250.100.643150.659150.63215
36612025.05.22 00:00sell12260.100.643250.000000.00000
36622025.05.22 00:00modify12260.100.643250.659250.63225
36632025.05.22 04:00close12260.100.644530.659250.63225-12.8017750.91
36642025.05.22 04:00close12250.100.644530.659150.63215-13.9917736.92
36652025.05.22 04:00close12240.100.644530.662580.6355820.3117757.22
36662025.05.22 04:00close12230.100.644530.660380.63338-1.6917755.53
36672025.05.22 04:00close12220.100.644530.660830.633832.8117758.34
36682025.05.22 04:00close12210.100.644530.660820.633822.7117761.05
36692025.05.22 04:00close12200.100.644530.658490.63149-20.5917740.46
36702025.05.22 04:00close12190.100.644530.657860.63086-26.9517713.51
36712025.05.22 04:00close12180.100.644530.656340.62934-42.1517671.35
36722025.05.22 04:00close12170.100.644530.657150.63015-34.0517637.30
36732025.05.22 04:00close12160.100.644530.658360.63136-21.9517615.34
36742025.05.22 04:00close12150.100.644530.660730.633731.7517617.09
36752025.05.22 04:00close12140.100.644530.661390.634398.3517625.43
36762025.05.22 04:00close12130.100.644530.661630.6346310.6817636.11
36772025.05.22 04:00close12120.100.644530.661670.6346711.0817647.19
36782025.05.22 04:00close12110.100.644530.660890.633893.2817650.48
36792025.05.22 04:00buy12270.100.644530.000000.00000
36802025.05.22 04:00modify12270.100.644530.628530.65553
36812025.05.22 08:00buy12280.100.645150.000000.00000
36822025.05.22 08:00modify12280.100.645150.629150.65615
36832025.05.22 12:00buy12290.100.642430.000000.00000
36842025.05.22 12:00modify12290.100.642430.626430.65343
36852025.05.22 16:00buy12300.100.641870.000000.00000
36862025.05.22 16:00modify12300.100.641870.625870.65287
36872025.05.22 20:00buy12310.100.641150.000000.00000
36882025.05.22 20:00modify12310.100.641150.625150.65215
36892025.05.23 00:00buy12320.100.641150.000000.00000
36902025.05.23 00:00modify12320.100.641150.625150.65215
36912025.05.23 04:00buy12330.100.643620.000000.00000
36922025.05.23 04:00modify12330.100.643620.627620.65462
36932025.05.23 08:00buy12340.100.645560.000000.00000
36942025.05.23 08:00modify12340.100.645560.629560.65656
36952025.05.23 12:00buy12350.100.644570.000000.00000
36962025.05.23 12:00modify12350.100.644570.628570.65557
36972025.05.23 16:00buy12360.100.647840.000000.00000
36982025.05.23 16:00modify12360.100.647840.631840.65884
36992025.05.23 20:00buy12370.100.649790.000000.00000
37002025.05.23 20:00modify12370.100.649790.633790.66079
37012025.05.25 20:00buy12380.100.648540.000000.00000
37022025.05.25 20:00modify12380.100.648540.632540.65954
37032025.05.26 00:00buy12390.100.650430.000000.00000
37042025.05.26 00:00modify12390.100.650430.634430.66143
37052025.05.26 04:00t/p12290.100.653430.626430.65343109.6117760.08
37062025.05.26 04:00t/p12300.100.652870.625870.65287109.6117869.69
37072025.05.26 04:00t/p12310.100.652150.625150.65215109.6117979.29
37082025.05.26 04:00t/p12320.100.652150.625150.65215109.8018089.10
37092025.05.26 04:00buy12400.100.652390.000000.00000
37102025.05.26 04:00modify12400.100.652390.636390.66339
37112025.05.26 08:00buy12410.100.651350.000000.00000
37122025.05.26 08:00modify12410.100.651350.635350.66235
37132025.05.26 12:00buy12420.100.651230.000000.00000
37142025.05.26 12:00modify12420.100.651230.635230.66223
37152025.05.26 16:00buy12430.100.649710.000000.00000
37162025.05.26 16:00modify12430.100.649710.633710.66071
37172025.05.26 20:00buy12440.100.648750.000000.00000
37182025.05.26 20:00modify12440.100.648750.632750.65975
37192025.05.27 00:00buy12450.100.648250.000000.00000
37202025.05.27 00:00modify12450.100.648250.632250.65925
37212025.05.27 04:00buy12460.100.648070.000000.00000
37222025.05.27 04:00modify12460.100.648070.632070.65907
37232025.05.27 08:00buy12470.100.644960.000000.00000
37242025.05.27 08:00modify12470.100.644960.628960.65596
37252025.05.27 12:00buy12480.100.644790.000000.00000
37262025.05.27 12:00modify12480.100.644790.628790.65579
37272025.05.27 16:00buy12490.100.643850.000000.00000
37282025.05.27 16:00modify12490.100.643850.627850.65485
37292025.05.27 20:00buy12500.100.644530.000000.00000
37302025.05.27 20:00modify12500.100.644530.628530.65553
37312025.05.28 00:00buy12510.100.645030.000000.00000
37322025.05.28 00:00modify12510.100.645030.629030.65603
37332025.05.28 04:00buy12520.100.644670.000000.00000
37342025.05.28 04:00modify12520.100.644670.628670.65567
37352025.05.28 08:00buy12530.100.644280.000000.00000
37362025.05.28 08:00modify12530.100.644280.628280.65528
37372025.05.28 12:00buy12540.100.643970.000000.00000
37382025.05.28 12:00modify12540.100.643970.627970.65497
37392025.05.28 16:00buy12550.100.641880.000000.00000
37402025.05.28 16:00modify12550.100.641880.625880.65288
37412025.05.28 20:00buy12560.100.642740.000000.00000
37422025.05.28 20:00modify12560.100.642740.626740.65374
37432025.05.29 00:00buy12570.100.642480.000000.00000
37442025.05.29 00:00modify12570.100.642480.626480.65348
37452025.05.29 04:00buy12580.100.642690.000000.00000
37462025.05.29 04:00modify12580.100.642690.626690.65369
37472025.05.29 08:00buy12590.100.645140.000000.00000
37482025.05.29 08:00modify12590.100.645140.629140.65614
37492025.05.29 12:00close12590.100.643340.629140.65614-18.0018071.10
37502025.05.29 12:00close12580.100.643340.626690.653696.5018077.60
37512025.05.29 12:00close12570.100.643340.626480.653488.6018086.20
37522025.05.29 12:00close12560.100.643340.626740.653745.4118091.60
37532025.05.29 12:00close12550.100.643340.625880.6528814.0118105.61
37542025.05.29 12:00close12540.100.643340.627970.65497-6.8918098.72
37552025.05.29 12:00close12530.100.643340.628280.65528-9.9918088.73
37562025.05.29 12:00close12520.100.643340.628670.65567-13.8918074.84
37572025.05.29 12:00close12510.100.643340.629030.65603-17.4918057.34
37582025.05.29 12:00close12500.100.643340.628530.65553-12.6918044.65
37592025.05.29 12:00close12490.100.643340.627850.65485-5.8918038.77
37602025.05.29 12:00close12480.100.643340.628790.65579-15.2918023.48
37612025.05.29 12:00close12470.100.643340.628960.65596-16.9918006.49
37622025.05.29 12:00close12460.100.643340.632070.65907-48.0917958.40
37632025.05.29 12:00close12450.100.643340.632250.65925-49.8917908.51
37642025.05.29 12:00close12440.100.643340.632750.65975-55.0917853.42
37652025.05.29 12:00close12430.100.643340.633710.66071-64.6917788.74
37662025.05.29 12:00close12420.100.643340.635230.66223-79.8917708.85
37672025.05.29 12:00close12410.100.643340.635350.66235-81.0917627.76
37682025.05.29 12:00close12400.100.643340.636390.66339-91.4917536.28
37692025.05.29 12:00close12390.100.643340.634430.66143-71.8917464.39
37702025.05.29 12:00close12380.100.643340.632540.65954-53.1817411.21
37712025.05.29 12:00close12370.100.643340.633790.66079-65.6817345.52
37722025.05.29 12:00close12360.100.643340.631840.65884-46.1817299.34
37732025.05.29 12:00close12350.100.643340.628570.65557-13.4817285.85
37742025.05.29 12:00close12340.100.643340.629560.65656-23.3817262.47
37752025.05.29 12:00close12330.100.643340.627620.65462-3.9817258.49
37762025.05.29 12:00close12280.100.643340.629150.65615-19.4817239.01
37772025.05.29 12:00close12270.100.643340.628530.65553-13.2817225.72
37782025.05.29 12:00sell12600.100.643340.000000.00000
37792025.05.29 12:00modify12600.100.643340.659340.63234
37802025.05.29 16:00sell12610.100.644140.000000.00000
37812025.05.29 16:00modify12610.100.644140.660140.63314
37822025.05.29 20:00sell12620.100.644740.000000.00000
37832025.05.29 20:00modify12620.100.644740.660740.63374
37842025.05.30 00:00sell12630.100.644340.000000.00000
37852025.05.30 00:00modify12630.100.644340.660340.63334
37862025.05.30 04:00sell12640.100.642630.000000.00000
37872025.05.30 04:00modify12640.100.642630.658630.63163
37882025.05.30 08:00sell12650.100.641760.000000.00000
37892025.05.30 08:00modify12650.100.641760.657760.63076
37902025.05.30 12:00sell12660.100.642080.000000.00000
37912025.05.30 12:00modify12660.100.642080.658080.63108
37922025.05.30 16:00sell12670.100.643230.000000.00000
37932025.05.30 16:00modify12670.100.643230.659230.63223
37942025.05.30 20:00sell12680.100.644340.000000.00000
37952025.05.30 20:00modify12680.100.644340.660340.63334
37962025.06.01 20:00sell12690.100.643260.000000.00000
37972025.06.01 20:00modify12690.100.643260.659260.63226
37982025.06.02 00:00sell12700.100.644250.000000.00000
37992025.06.02 00:00modify12700.100.644250.660250.63325
38002025.06.02 04:00sell12710.100.645110.000000.00000
38012025.06.02 04:00modify12710.100.645110.661110.63411
38022025.06.02 08:00sell12720.100.648100.000000.00000
38032025.06.02 08:00modify12720.100.648100.664100.63710
38042025.06.02 12:00sell12730.100.647910.000000.00000
38052025.06.02 12:00modify12730.100.647910.663910.63691
38062025.06.02 16:00sell12740.100.649210.000000.00000
38072025.06.02 16:00modify12740.100.649210.665210.63821
38082025.06.02 20:00sell12750.100.649620.000000.00000
38092025.06.02 20:00modify12750.100.649620.665620.63862
38102025.06.03 00:00sell12760.100.649810.000000.00000
38112025.06.03 00:00modify12760.100.649810.665810.63881
38122025.06.03 04:00sell12770.100.646490.000000.00000
38132025.06.03 04:00modify12770.100.646490.662490.63549
38142025.06.03 08:00sell12780.100.645840.000000.00000
38152025.06.03 08:00modify12780.100.645840.661840.63484
38162025.06.03 12:00sell12790.100.645690.000000.00000
38172025.06.03 12:00modify12790.100.645690.661690.63469
38182025.06.03 16:00close12790.100.646360.661690.63469-6.7017219.02
38192025.06.03 16:00close12780.100.646360.661840.63484-5.2017213.82
38202025.06.03 16:00close12770.100.646360.662490.635491.3017215.12
38212025.06.03 16:00close12760.100.646360.665810.6388134.5017249.62
38222025.06.03 16:00close12750.100.646360.665620.6386232.5417282.16
38232025.06.03 16:00close12740.100.646360.665210.6382128.4417310.60
38242025.06.03 16:00close12730.100.646360.663910.6369115.4417326.03
38252025.06.03 16:00close12720.100.646360.664100.6371017.3417343.37
38262025.06.03 16:00close12710.100.646360.661110.63411-12.5617330.81
38272025.06.03 16:00close12700.100.646360.660250.63325-21.1617309.64
38282025.06.03 16:00close12690.100.646360.659260.63226-31.1317278.51
38292025.06.03 16:00close12680.100.646360.660340.63334-20.3317258.19
38302025.06.03 16:00close12670.100.646360.659230.63223-31.4317226.76
38312025.06.03 16:00close12660.100.646360.658080.63108-42.9317183.83
38322025.06.03 16:00close12650.100.646360.657760.63076-46.1317137.71
38332025.06.03 16:00close12640.100.646360.658630.63163-37.4317100.28
38342025.06.03 16:00close12630.100.646360.660340.63334-20.3317079.95
38352025.06.03 16:00close12620.100.646360.660740.63374-16.3917063.56
38362025.06.03 16:00close12610.100.646360.660140.63314-22.3917041.17
38372025.06.03 16:00close12600.100.646360.659340.63234-30.3917010.78
38382025.06.03 16:00buy12800.100.646360.000000.00000
38392025.06.03 16:00modify12800.100.646360.630360.65736
38402025.06.03 20:00buy12810.100.646630.000000.00000
38412025.06.03 20:00modify12810.100.646630.630630.65763
38422025.06.04 00:00buy12820.100.646670.000000.00000
38432025.06.04 00:00modify12820.100.646670.630670.65767
38442025.06.04 04:00buy12830.100.646610.000000.00000
38452025.06.04 04:00modify12830.100.646610.630610.65761
38462025.06.04 08:00buy12840.100.646430.000000.00000
38472025.06.04 08:00modify12840.100.646430.630430.65743
38482025.06.04 12:00buy12850.100.648600.000000.00000
38492025.06.04 12:00modify12850.100.648600.632600.65960
38502025.06.04 16:00buy12860.100.650010.000000.00000
38512025.06.04 16:00modify12860.100.650010.634010.66101
38522025.06.04 20:00buy12870.100.649450.000000.00000
38532025.06.04 20:00modify12870.100.649450.633450.66045
38542025.06.05 00:00buy12880.100.649210.000000.00000
38552025.06.05 00:00modify12880.100.649210.633210.66021
38562025.06.05 04:00buy12890.100.649020.000000.00000
38572025.06.05 04:00modify12890.100.649020.633020.66002
38582025.06.05 08:00buy12900.100.650340.000000.00000
38592025.06.05 08:00modify12900.100.650340.634340.66134
38602025.06.05 12:00buy12910.100.651160.000000.00000
38612025.06.05 12:00modify12910.100.651160.635160.66216
38622025.06.05 16:00buy12920.100.651830.000000.00000
38632025.06.05 16:00modify12920.100.651830.635830.66283
38642025.06.05 20:00buy12930.100.650990.000000.00000
38652025.06.05 20:00modify12930.100.650990.634990.66199
38662025.06.06 00:00buy12940.100.651260.000000.00000
38672025.06.06 00:00modify12940.100.651260.635260.66226
38682025.06.06 04:00buy12950.100.650330.000000.00000
38692025.06.06 04:00modify12950.100.650330.634330.66133
38702025.06.06 08:00buy12960.100.650190.000000.00000
38712025.06.06 08:00modify12960.100.650190.634190.66119
38722025.06.06 12:00buy12970.100.649400.000000.00000
38732025.06.06 12:00modify12970.100.649400.633400.66040
38742025.06.06 16:00buy12980.100.649790.000000.00000
38752025.06.06 16:00modify12980.100.649790.633790.66079
38762025.06.06 20:00buy12990.100.649890.000000.00000
38772025.06.06 20:00modify12990.100.649890.633890.66089
38782025.06.08 20:00buy13000.100.649900.000000.00000
38792025.06.08 20:00modify13000.100.649900.633900.66090
38802025.06.09 00:00buy13010.100.650140.000000.00000
38812025.06.09 00:00modify13010.100.650140.634140.66114
38822025.06.09 04:00buy13020.100.651440.000000.00000
38832025.06.09 04:00modify13020.100.651440.635440.66244
38842025.06.09 08:00buy13030.100.652140.000000.00000
38852025.06.09 08:00modify13030.100.652140.636140.66314
38862025.06.09 12:00buy13040.100.652170.000000.00000
38872025.06.09 12:00modify13040.100.652170.636170.66317
38882025.06.09 16:00buy13050.100.652730.000000.00000
38892025.06.09 16:00modify13050.100.652730.636730.66373
38902025.06.09 20:00buy13060.100.652170.000000.00000
38912025.06.09 20:00modify13060.100.652170.636170.66317
38922025.06.10 00:00buy13070.100.651930.000000.00000
38932025.06.10 00:00modify13070.100.651930.635930.66293
38942025.06.10 04:00buy13080.100.653080.000000.00000
38952025.06.10 04:00modify13080.100.653080.637080.66408
38962025.06.10 08:00buy13090.100.650290.000000.00000
38972025.06.10 08:00modify13090.100.650290.634290.66129
38982025.06.10 12:00buy13100.100.652250.000000.00000
38992025.06.10 12:00modify13100.100.652250.636250.66325
39002025.06.10 16:00buy13110.100.652340.000000.00000
39012025.06.10 16:00modify13110.100.652340.636340.66334
39022025.06.10 20:00buy13120.100.652630.000000.00000
39032025.06.10 20:00modify13120.100.652630.636630.66363
39042025.06.11 00:00buy13130.100.653160.000000.00000
39052025.06.11 00:00modify13130.100.653160.637160.66416
39062025.06.11 04:00buy13140.100.651740.000000.00000
39072025.06.11 04:00modify13140.100.651740.635740.66274
39082025.06.11 08:00buy13150.100.651410.000000.00000
39092025.06.11 08:00modify13150.100.651410.635410.66241
39102025.06.11 12:00buy13160.100.650830.000000.00000
39112025.06.11 12:00modify13160.100.650830.634830.66183
39122025.06.11 16:00buy13170.100.652250.000000.00000
39132025.06.11 16:00modify13170.100.652250.636250.66325
39142025.06.11 20:00buy13180.100.650230.000000.00000
39152025.06.11 20:00modify13180.100.650230.634230.66123
39162025.06.12 00:00buy13190.100.651140.000000.00000
39172025.06.12 00:00modify13190.100.651140.635140.66214
39182025.06.16 00:00close13190.100.649160.635140.66214-20.1916990.58
39192025.06.16 00:00close13180.100.649160.634230.66123-11.6916978.90
39202025.06.16 00:00close13170.100.649160.636250.66325-31.8916947.01
39212025.06.16 00:00close13160.100.649160.634830.66183-17.6916929.32
39222025.06.16 00:00close13150.100.649160.635410.66241-23.4916905.84
39232025.06.16 00:00close13140.100.649160.635740.66274-26.7916879.05
39242025.06.16 00:00close13130.100.649160.637160.66416-40.9916838.06
39252025.06.16 00:00close13120.100.649160.636630.66363-35.8816802.18
39262025.06.16 00:00close13110.100.649160.636340.66334-32.9816769.20
39272025.06.16 00:00close13100.100.649160.636250.66325-32.0816737.11
39282025.06.16 00:00close13090.100.649160.634290.66129-12.4816724.63
39292025.06.16 00:00close13080.100.649160.637080.66408-40.3816684.24
39302025.06.16 00:00close13070.100.649160.635930.66293-28.8816655.36
39312025.06.16 00:00close13060.100.649160.636170.66317-31.4816623.88
39322025.06.16 00:00close13050.100.649160.636730.66373-37.0816586.80
39332025.06.16 00:00close13040.100.649160.636170.66317-31.4816555.32
39342025.06.16 00:00close13030.100.649160.636140.66314-31.1816524.14
39352025.06.16 00:00close13020.100.649160.635440.66244-24.1816499.96
39362025.06.16 00:00close13010.100.649160.634140.66114-11.1816488.77
39372025.06.16 00:00close13000.100.649160.633900.66090-8.9816479.80
39382025.06.16 00:00close12990.100.649160.633890.66089-8.8816470.92
39392025.06.16 00:00close12980.100.649160.633790.66079-7.8816463.04
39402025.06.16 00:00close12970.100.649160.633400.66040-3.9816459.06
39412025.06.16 00:00close12960.100.649160.634190.66119-11.8816447.18
39422025.06.16 00:00close12950.100.649160.634330.66133-13.2816433.90
39432025.06.16 00:00close12940.100.649160.635260.66226-22.5816411.33
39442025.06.16 00:00close12930.100.649160.634990.66199-20.0816391.25
39452025.06.16 00:00close12920.100.649160.635830.66283-28.4816362.77
39462025.06.16 00:00close12910.100.649160.635160.66216-21.7816341.00
39472025.06.16 00:00close12900.100.649160.634340.66134-13.5816327.42
39482025.06.16 00:00close12890.100.649160.633020.66002-0.3816327.05
39492025.06.16 00:00close12880.100.649160.633210.66021-2.2816324.77
39502025.06.16 00:00close12870.100.649160.633450.66045-5.2716319.50
39512025.06.16 00:00close12860.100.649160.634010.66101-10.8716308.64
39522025.06.16 00:00close12850.100.649160.632600.659603.2316311.87
39532025.06.16 00:00close12840.100.649160.630430.6574324.9316336.80
39542025.06.16 00:00close12830.100.649160.630610.6576123.1316359.93
39552025.06.16 00:00close12820.100.649160.630670.6576722.5316382.47
39562025.06.16 00:00close12810.100.649160.630630.6576322.7416405.20
39572025.06.16 00:00close12800.100.649160.630360.6573625.4416430.64
39582025.06.16 00:00sell13200.100.649160.000000.00000
39592025.06.16 00:00modify13200.100.649160.665160.63816
39602025.06.16 04:00sell13210.100.647310.000000.00000
39612025.06.16 04:00modify13210.100.647310.663310.63631
39622025.06.16 08:00sell13220.100.650700.000000.00000
39632025.06.16 08:00modify13220.100.650700.666700.63970
39642025.06.16 12:00sell13230.100.652380.000000.00000
39652025.06.16 12:00modify13230.100.652380.668380.64138
39662025.06.16 16:00sell13240.100.653480.000000.00000
39672025.06.16 16:00modify13240.100.653480.669480.64248
39682025.06.16 20:00sell13250.100.652220.000000.00000
39692025.06.16 20:00modify13250.100.652220.668220.64122
39702025.06.17 00:00sell13260.100.651200.000000.00000
39712025.06.17 00:00modify13260.100.651200.667200.64020
39722025.06.17 04:00sell13270.100.653140.000000.00000
39732025.06.17 04:00modify13270.100.653140.669140.64214
39742025.06.17 08:00sell13280.100.653810.000000.00000
39752025.06.17 08:00modify13280.100.653810.669810.64281
39762025.06.17 12:00sell13290.100.653660.000000.00000
39772025.06.17 12:00modify13290.100.653660.669660.64266
39782025.06.17 16:00sell13300.100.651270.000000.00000
39792025.06.17 16:00modify13300.100.651270.667270.64027
39802025.06.17 20:00sell13310.100.647390.000000.00000
39812025.06.17 20:00modify13310.100.647390.663390.63639
39822025.06.18 00:00sell13320.100.648000.000000.00000
39832025.06.18 00:00modify13320.100.648000.664000.63700
39842025.06.18 04:00sell13330.100.649110.000000.00000
39852025.06.18 04:00modify13330.100.649110.665110.63811
39862025.06.18 08:00sell13340.100.649730.000000.00000
39872025.06.18 08:00modify13340.100.649730.665730.63873
39882025.06.18 12:00sell13350.100.650040.000000.00000
39892025.06.18 12:00modify13350.100.650040.666040.63904
39902025.06.18 16:00sell13360.100.651780.000000.00000
39912025.06.18 16:00modify13360.100.651780.667780.64078
39922025.06.18 20:00sell13370.100.650380.000000.00000
39932025.06.18 20:00modify13370.100.650380.666380.63938
39942025.06.19 00:00close13370.100.650880.666380.63938-5.1916425.44
39952025.06.19 00:00close13360.100.650880.667780.640788.8116434.25
39962025.06.19 00:00close13350.100.650880.666040.63904-8.5916425.66
39972025.06.19 00:00close13340.100.650880.665730.63873-11.6916413.97
39982025.06.19 00:00close13330.100.650880.665110.63811-17.8916396.08
39992025.06.19 00:00close13320.100.650880.664000.63700-28.9916367.09
40002025.06.19 00:00close13310.100.650880.663390.63639-35.1516331.93
40012025.06.19 00:00close13300.100.650880.667270.640273.6516335.58
40022025.06.19 00:00close13290.100.650880.669660.6426627.5516363.12
40032025.06.19 00:00close13280.100.650880.669810.6428129.0516392.17
40042025.06.19 00:00close13270.100.650880.669140.6421422.3516414.52
40052025.06.19 00:00close13260.100.650880.667200.640202.9516417.46
40062025.06.19 00:00close13250.100.650880.668220.6412213.0816430.54
40072025.06.19 00:00close13240.100.650880.669480.6424825.6816456.22
40082025.06.19 00:00close13230.100.650880.668380.6413814.6816470.90
40092025.06.19 00:00close13220.100.650880.666700.63970-2.1216468.79
40102025.06.19 00:00close13210.100.650880.663310.63631-36.0216432.77
40112025.06.19 00:00close13200.100.650880.665160.63816-17.5216415.25
40122025.06.19 00:00buy13380.100.650880.000000.00000
40132025.06.19 00:00modify13380.100.650880.634880.66188
40142025.06.19 04:00buy13390.100.649480.000000.00000
40152025.06.19 04:00modify13390.100.649480.633480.66048
40162025.06.19 08:00buy13400.100.646690.000000.00000
40172025.06.19 08:00modify13400.100.646690.630690.65769
40182025.06.19 12:00buy13410.100.647070.000000.00000
40192025.06.19 12:00modify13410.100.647070.631070.65807
40202025.06.19 16:00buy13420.100.645670.000000.00000
40212025.06.19 16:00modify13420.100.645670.629670.65667
40222025.06.19 20:00close13420.100.647690.629670.6566720.2016435.45
40232025.06.19 20:00close13410.100.647690.631070.658076.2016441.65
40242025.06.19 20:00close13400.100.647690.630690.6576910.0016451.65
40252025.06.19 20:00close13390.100.647690.633480.66048-17.9016433.75
40262025.06.19 20:00close13380.100.647690.634880.66188-31.9016401.85
40272025.06.19 20:00sell13430.100.647690.000000.00000
40282025.06.19 20:00modify13430.100.647690.663690.63669
40292025.06.20 00:00sell13440.100.648500.000000.00000
40302025.06.20 00:00modify13440.100.648500.664500.63750
40312025.06.20 04:00sell13450.100.649150.000000.00000
40322025.06.20 04:00modify13450.100.649150.665150.63815
40332025.06.20 08:00sell13460.100.648490.000000.00000
40342025.06.20 08:00modify13460.100.648490.664490.63749
40352025.06.20 12:00sell13470.100.648790.000000.00000
40362025.06.20 12:00modify13470.100.648790.664790.63779
40372025.06.20 16:00sell13480.100.645330.000000.00000
40382025.06.20 16:00modify13480.100.645330.661330.63433
40392025.06.20 20:00sell13490.100.644850.000000.00000
40402025.06.20 20:00modify13490.100.644850.660850.63385
40412025.06.22 20:00sell13500.100.642400.000000.00000
40422025.06.22 20:00modify13500.100.642400.658400.63140
40432025.06.23 00:00sell13510.100.644540.000000.00000
40442025.06.23 00:00modify13510.100.644540.660540.63354
40452025.06.23 04:00sell13520.100.640270.000000.00000
40462025.06.23 04:00modify13520.100.640270.656270.62927
40472025.06.23 08:00sell13530.100.642020.000000.00000
40482025.06.23 08:00modify13530.100.642020.658020.63102
40492025.06.23 12:00t/p13440.100.637500.664500.63750109.9416511.79
40502025.06.23 12:00t/p13450.100.638150.665150.63815109.9416621.72
40512025.06.23 12:00t/p13470.100.637790.664790.63779109.9416731.66
40522025.06.23 12:00sell13540.100.638710.000000.00000
40532025.06.23 12:00modify13540.100.638710.654710.62771
40542025.06.23 16:00sell13550.100.642060.000000.00000
40552025.06.23 16:00modify13550.100.642060.658060.63106
40562025.06.23 20:00sell13560.100.645630.000000.00000
40572025.06.23 20:00modify13560.100.645630.661630.63463
40582025.06.24 00:00sell13570.100.647660.000000.00000
40592025.06.24 00:00modify13570.100.647660.663660.63666
40602025.06.24 04:00sell13580.100.649050.000000.00000
40612025.06.24 04:00modify13580.100.649050.665050.63805
40622025.06.24 08:00sell13590.100.649290.000000.00000
40632025.06.24 08:00modify13590.100.649290.665290.63829
40642025.06.24 12:00sell13600.100.650830.000000.00000
40652025.06.24 12:00modify13600.100.650830.666830.63983
40662025.06.24 16:00sell13610.100.649730.000000.00000
40672025.06.24 16:00modify13610.100.649730.665730.63873
40682025.06.24 20:00sell13620.100.649710.000000.00000
40692025.06.24 20:00modify13620.100.649710.665710.63871
40702025.06.25 00:00sell13630.100.649500.000000.00000
40712025.06.25 00:00modify13630.100.649500.665500.63850
40722025.06.25 04:00sell13640.100.649770.000000.00000
40732025.06.25 04:00modify13640.100.649770.665770.63877
40742025.06.25 08:00sell13650.100.649650.000000.00000
40752025.06.25 08:00modify13650.100.649650.665650.63865
40762025.06.25 12:00sell13660.100.649660.000000.00000
40772025.06.25 12:00modify13660.100.649660.665660.63866
40782025.06.25 16:00sell13670.100.649040.000000.00000
40792025.06.25 16:00modify13670.100.649040.665040.63804
40802025.06.25 20:00sell13680.100.651020.000000.00000
40812025.06.25 20:00modify13680.100.651020.667020.64002
40822025.06.26 00:00sell13690.100.652100.000000.00000
40832025.06.26 00:00modify13690.100.652100.668100.64110
40842025.06.26 04:00sell13700.100.653220.000000.00000
40852025.06.26 04:00modify13700.100.653220.669220.64222
40862025.06.26 08:00close13700.100.653600.669220.64222-3.8016727.86
40872025.06.26 08:00close13690.100.653600.668100.64110-15.0016712.86
40882025.06.26 08:00close13680.100.653600.667020.64002-25.9916686.87
40892025.06.26 08:00close13670.100.653600.665040.63804-45.7916641.08
40902025.06.26 08:00close13660.100.653600.665660.63866-39.5916601.49
40912025.06.26 08:00close13650.100.653600.665650.63865-39.6916561.79
40922025.06.26 08:00close13640.100.653600.665770.63877-38.4916523.30
40932025.06.26 08:00close13630.100.653600.665500.63850-41.1916482.11
40942025.06.26 08:00close13620.100.653600.665710.63871-39.1516442.96
40952025.06.26 08:00close13610.100.653600.665730.63873-38.9516404.00
40962025.06.26 08:00close13600.100.653600.666830.63983-27.9516376.05
40972025.06.26 08:00close13590.100.653600.665290.63829-43.3516332.69
40982025.06.26 08:00close13580.100.653600.665050.63805-45.7516286.94
40992025.06.26 08:00close13570.100.653600.663660.63666-59.6516227.28
41002025.06.26 08:00close13560.100.653600.661630.63463-80.0216147.26
41012025.06.26 08:00close13550.100.653600.658060.63106-115.7216031.55
41022025.06.26 08:00close13540.100.653600.654710.62771-149.2215882.33
41032025.06.26 08:00close13530.100.653600.658020.63102-116.1215766.21
41042025.06.26 08:00close13520.100.653600.656270.62927-133.6215632.59
41052025.06.26 08:00close13510.100.653600.660540.63354-90.9215541.67
41062025.06.26 08:00close13500.100.653600.658400.63140-112.3815429.29
41072025.06.26 08:00close13490.100.653600.660850.63385-87.8815341.41
41082025.06.26 08:00close13480.100.653600.661330.63433-83.0815258.33
41092025.06.26 08:00close13460.100.653600.664490.63749-51.4815206.84
41102025.06.26 08:00close13430.100.653600.663690.63669-59.5515147.30
41112025.06.26 08:00buy13710.100.653600.000000.00000
41122025.06.26 08:00modify13710.100.653600.637600.66460
41132025.06.26 12:00buy13720.100.653490.000000.00000
41142025.06.26 12:00modify13720.100.653490.637490.66449
41152025.06.26 16:00buy13730.100.655600.000000.00000
41162025.06.26 16:00modify13730.100.655600.639600.66660
41172025.06.26 20:00buy13740.100.655300.000000.00000
41182025.06.26 20:00modify13740.100.655300.639300.66630
41192025.06.27 00:00buy13750.100.654960.000000.00000
41202025.06.27 00:00modify13750.100.654960.638960.66596
41212025.06.27 04:00buy13760.100.655080.000000.00000
41222025.06.27 04:00modify13760.100.655080.639080.66608
41232025.06.27 08:00buy13770.100.655210.000000.00000
41242025.06.27 08:00modify13770.100.655210.639210.66621
41252025.06.27 12:00buy13780.100.654060.000000.00000
41262025.06.27 12:00modify13780.100.654060.638060.66506
41272025.06.27 16:00buy13790.100.653590.000000.00000
41282025.06.27 16:00modify13790.100.653590.637590.66459
41292025.06.27 20:00buy13800.100.652740.000000.00000
41302025.06.27 20:00modify13800.100.652740.636740.66374
41312025.06.29 20:00buy13810.100.653490.000000.00000
41322025.06.29 20:00modify13810.100.653490.637490.66449
41332025.06.30 00:00buy13820.100.653440.000000.00000
41342025.06.30 00:00modify13820.100.653440.637440.66444
41352025.06.30 04:00buy13830.100.653480.000000.00000
41362025.06.30 04:00modify13830.100.653480.637480.66448
41372025.06.30 08:00buy13840.100.653600.000000.00000
41382025.06.30 08:00modify13840.100.653600.637600.66460
41392025.06.30 12:00buy13850.100.653430.000000.00000
41402025.06.30 12:00modify13850.100.653430.637430.66443
41412025.06.30 16:00buy13860.100.657520.000000.00000
41422025.06.30 16:00modify13860.100.657520.641520.66852
41432025.06.30 20:00buy13870.100.658340.000000.00000
41442025.06.30 20:00modify13870.100.658340.642340.66934
41452025.06.30 23:59close at stop13870.100.657580.642340.66934-7.6015139.70
41462025.06.30 23:59close at stop13860.100.657580.641520.668520.6015140.30
41472025.06.30 23:59close at stop13850.100.657580.637430.6644341.5015181.80
41482025.06.30 23:59close at stop13840.100.657580.637600.6646039.8015221.60
41492025.06.30 23:59close at stop13830.100.657580.637480.6644841.0015262.60
41502025.06.30 23:59close at stop13820.100.657580.637440.6644441.4015304.00
41512025.06.30 23:59close at stop13810.100.657580.637490.6644940.7015344.70
41522025.06.30 23:59close at stop13800.100.657580.636740.6637448.2015392.90
41532025.06.30 23:59close at stop13790.100.657580.637590.6645939.7015432.61
41542025.06.30 23:59close at stop13780.100.657580.638060.6650635.0015467.61
41552025.06.30 23:59close at stop13770.100.657580.639210.6662123.5015491.11
41562025.06.30 23:59close at stop13760.100.657580.639080.6660824.8015515.91
41572025.06.30 23:59close at stop13750.100.657580.638960.6659626.0015541.92
41582025.06.30 23:59close at stop13740.100.657580.639300.6663022.4115564.32
41592025.06.30 23:59close at stop13730.100.657580.639600.6666019.4115583.73
41602025.06.30 23:59close at stop13720.100.657580.637490.6644940.5115624.23
41612025.06.30 23:59close at stop13710.100.657580.637600.6646039.4115663.64